SFM

24.42

Codzienna Zmiana:

3.19%

Rocznie:

-0.99%

Cena Dzień Rok
Advance Auto Parts 206.34 -3.33 -1.59% 35.90%
Amazon 3,375.30 20.58 0.61% 4.66%
Best Buy 115.37 2.10 1.85% 12.28%
Big Lots 55.07 0.92 1.70% 7.06%
BJs Wholesale Club Holdings Inc 51.96 0.23 0.44% 24.34%
Burlington Stores 335.47 2.89 0.87% 87.86%
Casey's General Stores 196.09 3.16 1.64% 15.43%
Core-Mark 41.67 0.57 1.39% 37.75%
Costco Wholesale 442.99 7.95 1.83% 29.04%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Dollar General 235.74 0.84 0.36% 22.43%
Dick's Sporting Goods 107.81 3.12 2.98% 135.96%
Dollar Tree 98.91 1.18 1.21% 3.46%
Dollarama 58.95 -0.15 -0.25% 18.09%
Five Below 200.05 5.24 2.69% 94.51%
Foot Locker 54.51 1.06 1.98% 102.19%
Hain Celestial 39.99 0.37 0.93% 18.07%
Home Depot 332.89 2.58 0.78% 23.58%
Hormel Foods 45.53 -0.03 -0.07% -11.04%
Hershey 178.75 0.59 0.33% 24.42%
Ingles Markets 63.49 5.64 9.75% 56.23%
Ingredion 84.74 -0.36 -0.42% 8.64%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kroger 41.87 -0.05 -0.12% 19.53%
Lowe's Companies 190.68 0.78 0.41% 26.12%
McCormick 83.26 0.08 0.10% -58.17%
Natural Grocers By Vitamin Cottage 11.31 0.08 0.71% -29.58%
O'Reilly Automotive 605.12 -0.71 -0.12% 29.83%
Restoration Hardware 678.70 2.62 0.39% 124.51%
Sanderson Farms 181.34 -0.59 -0.32% 62.11%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
J.M. Smucker 128.41 -0.42 -0.33% 16.43%
SpartanNash 19.25 0.06 0.31% -10.09%
Sysco 73.52 1.77 2.47% 30.35%
Target 261.37 0.84 0.32% 102.60%
TreeHouse Foods 38.87 -3.32 -7.86% -11.97%
Tractor Supply 188.20 2.77 1.49% 27.04%
Tyson Foods 70.12 -0.24 -0.34% 12.26%
Under Armour Inc 23.81 1.11 4.89% 124.41%
Ulta Salon 351.27 8.70 2.54% 72.18%
VF 80.59 1.32 1.67% 34.36%
Village Super Market 22.35 -0.07 -0.31% -9.40%
Walmart 145.48 2.64 1.85% 12.47%
Williams Sonoma 157.91 1.39 0.89% 75.96%

Cena Dzień Rok
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%