Kaiser Aluminum - Cena Akcji

Cena Akcji
73.03
Dzienna Zmiana
0.58%
Rocznie
-39.39%

Kurs Zmiana Rok
Alcoa 48.84 -0.68 -1.37% 20.50%
Aluminum Of China 9.06 -0.01 -0.11% -39.32%
Alamos Gold 10.18 0.12 1.19% 7.84%
Arconic Inc 29.01 0.47 1.63% -15.46%
B2Gold 4.54 0.06 1.34% -4.22%
CoEUR Mining 3.19 0.07 2.08% -52.18%
Century Aluminum 8.06 0.20 2.48% -28.91%
Centerra Gold 8.20 0.21 2.63% -11.06%
China Gold Intl Res 3.40 -0.03 -0.87% 10.03%
Compass Minerals International 38.14 0.36 0.95% -43.67%
Carpenter Technology 33.92 -0.14 -0.42% -7.58%
Endeavour Mining Corp 27.49 0.39 1.44% -2.90%
Eldorado Gold USA 6.42 0.37 6.03% -24.79%
Franco-Nevada 168.45 2.73 1.65% -13.47%
Globe Specialty Metals 6.16 -0.03 -0.48% 9.22%
HudBay Minerals 5.17 0.38 7.93% -36.01%
Hecla Mining 4.75 0.10 2.15% -19.63%
Harmony Gold Mining 3.59 0.16 4.52% 0.14%
Howmet Aerospace Inc 37.41 0.35 0.94% 18.54%
Iamgold 1.76 0.06 3.53% -41.72%
Kaiser Aluminum 73.03 0.42 0.58% -39.39%
Materion 89.47 0.48 0.54% 23.32%
Pan American Silver USA 20.82 0.37 1.82% -18.35%
Schnitzer Steel Industries 35.60 -0.09 -0.24% -30.33%
SSR Mining 16.19 0.48 3.02% 2.31%
SunCoke Energy 6.81 -0.003 -0.04% -6.62%
TimkenSteel 16.55 -0.02 -0.12% 9.03%
Turquoise Hill Resources 32.47 -0.07 -0.22% 73.92%
Torex Gold Resources 11.31 0.55 5.11% -13.00%
Yamana Gold 6.65 0.23 3.58% 24.07%
Olympic Steel 30.97 0.24 0.76% 6.52%

Kurs Zmiana Rok
USND 12665 7.74 0.06% -14.77%
US2000 1941 19.65 1.02% -13.13%