Kurs Zmiana Rok Data
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
GSM Globe Specialty Metals 4.98 0.04 0.81% 5.51% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
HMY Harmony Gold Mining 8.17 0.15 1.87% 103.74% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
MTRN Materion 131.75 -7.25 -5.22% 17.18% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
SCHN Schnitzer Steel Industries 21.13 0.48 2.32% -29.66% 2024-03-28
SXC SunCoke Energy 11.27 -0.02 -0.18% 26.77% 2024-03-28
TMST TimkenSteel 22.25 0.08 0.36% 23.61% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
ZEUS Olympic Steel 70.88 0.70 1.00% 38.60% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28