Universal Display - Cena Akcji

Kurs Chg Zmiana Rok Data
5019 Idemitsu Kosan 1,047.50 24.50 2.39% 83.71% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.52 0.64 0.38% 4.13% 2024-04-26
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 202.54 5.06 2.56% 81.36% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMKR Amkor Technology 30.08 0.24 0.80% 37.48% 2024-04-25
ASML ASML Holding 860.95 27.25 3.27% 52.60% 2024-04-26
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
GLW Corning 31.64 0.25 0.80% -3.40% 2024-04-26
HPE Hewlett Packard 17.13 0.15 0.88% 20.09% 2024-04-26
HPQ HP 28.16 -0.01 -0.04% -5.25% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
KLAC KLA-Tencor 704.57 31.28 4.65% 83.18% 2024-04-26
LRCX Lam Research 925.43 24.45 2.71% 78.35% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRK Merck 152.30 2.20 1.47% -5.05% 2024-04-26
MRVL Marvell Technology 68.82 1.39 2.06% 78.15% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 113.67 2.11 1.89% 86.28% 2024-04-26
MX MagnaChip Semiconductor 4.83 0.05 0.94% -45.85% 2024-04-26
MXL MaxLinear 20.42 -0.27 -1.30% -15.62% 2024-04-26
NTAP NetApp 101.61 0.61 0.60% 60.17% 2024-04-26
NVDA Nvidia 869.05 42.77 5.18% 219.20% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.65 1.18 1.62% 17.51% 2024-04-26
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNE Sony 82.15 -0.23 -0.28% -13.61% 2024-04-26
STX Seagate Technology 86.07 -1.21 -1.39% 51.52% 2024-04-26
WDC Western Digital 70.20 0.57 0.82% 114.29% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15936 324.03 2.08% 31.24% 2024-04-26
RTY US2000 1992 10.68 0.54% 13.74% 2024-04-26
MID US400 2901 13.93 0.48% 17.57% 2024-04-26