Middleby - Cena Akcji


Kurs Chg Zmiana Rok Data
Panasonic 1,528.00 -28.00 -1.80% 37.10% 2025-08-14
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Allison Transmission 90.70 -0.55 -0.60% 7.89% 2025-08-13
A.O. Smith 72.90 -0.74 -1.00% -9.02% 2025-08-14
Astec Industries 45.03 -1.46 -3.14% 40.72% 2025-08-14
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Caterpillar 411.70 -2.00 -0.48% 19.31% 2025-08-14
Cummins 402.83 -3.97 -0.98% 34.47% 2025-08-14
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Deere & Company 475.37 -38.17 -7.43% 27.89% 2025-08-14
Dover 179.65 -3.18 -1.74% 0.64% 2025-08-14
Electrolux 59.60 -0.40 -0.67% -36.01% 2025-08-14
Eaton 356.48 -0.92 -0.26% 18.07% 2025-08-14
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
General Electric Aerospace 271.02 2.16 0.80% 59.66% 2025-08-14
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Illinois Tool Works 263.69 -3.63 -1.36% 9.96% 2025-08-14
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 599.57 -12.12 -1.98% 3.89% 2025-08-14
Middleby 137.98 7.67 5.89% 0.59% 2025-08-13
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
Nordson 217.27 -4.31 -1.95% -8.15% 2025-08-14
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Parker-Hannifin 748.11 -13.94 -1.83% 29.08% 2025-08-14
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Siemens 233.03 2.78 1.21% 43.22% 2025-08-14
Helios Technologies 53.33 2.80 5.54% 25.10% 2025-08-13
Standex Intl 208.12 11.38 5.78% 23.99% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Tennant 85.34 2.23 2.68% -7.85% 2025-08-13
United Rentals 922.94 -9.29 -1.00% 28.38% 2025-08-14
Whirlpool 89.13 -1.08 -1.20% -5.51% 2025-08-14
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13
Xylem 141.71 -1.82 -1.27% 7.68% 2025-08-14

Kurs Zmiana Rok Data
USND 21692 -21.56 -0.10% 23.29% 2025-08-14
US400 3186 -46.47 -1.44% 5.88% 2025-08-14