Carlyle - Cena Akcji


Kurs Chg Zmiana Rok Data
Matsui Securities 802.00 -3.00 -0.37% 0.63% 2025-09-03
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
Artisan Partners Asset Management 46.31 -0.48 -1.03% 14.15% 2025-09-02
Apollo Global Management 135.84 -0.39 -0.29% 22.03% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Franklin Resources 25.42 -0.24 -0.94% 26.12% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Cohen 71.40 -2.46 -3.33% -18.46% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
MarketAxess 180.20 -3.64 -1.98% -25.36% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
NASDAQ 93.59 -1.15 -1.21% 31.17% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Prospect Capital 2.91 -0.07 -2.35% -43.60% 2025-09-02
Reinet Investments 51,857.00 -836.00 -1.59% 8.94% 2025-09-03
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Charles Schwab 96.12 0.28 0.29% 48.63% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
Transnational Corp Of Nigeria 46.55 0.55 1.20% 5.80% 2025-09-03
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
Virtus Investment Partners 198.20 -3.23 -1.60% -3.62% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02

Kurs Zmiana Rok Data
USND 21280 -175.92 -0.82% 24.18% 2025-09-02