CG

44.52

Codzienna Zmiana:

-1.13%

Rocznie:

43.89%

Cena Dzień Rok
Affiliated Managers 154.00 -5.79 -3.62% 106.13%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
Artisan Partners Asset Management 50.27 -2.22 -4.22% 53.36%
Apollo Global Management 57.96 -0.57 -0.97% 6.68%
Bank Of America 39.95 -1.67 -4.01% 59.54%
Franklin Resources 32.33 -1.50 -4.43% 43.31%
Bank Of New York Mellon 49.57 -1.65 -3.22% 28.32%
BankUnited 46.71 1.06 2.32% 120.96%
BlackRock 868.54 0.09 0.01% 56.00%
Blackstone 96.82 -1.66 -1.69% 67.86%
Citigroup 68.70 -2.75 -3.85% 29.52%
Carlyle 44.52 -0.51 -1.13% 43.89%
CME 217.04 -1.68 -0.77% 23.09%
Cohen & Steers 77.40 0.18 0.23% 6.51%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Goldman Sachs 359.50 -11.50 -3.10% 76.36%
Intercontinental Exchange 114.05 0.24 0.21% 20.83%
Invesco 27.98 -0.73 -2.54% 146.96%
JPMorgan Chase 151.65 -4.62 -2.96% 53.27%
KKR & Co LP 56.65 -0.38 -0.67% 78.54%
LPL Financial 139.00 -1.82 -1.29% 70.36%
MarketAxess 464.02 14.66 3.26% -7.36%
Morgan Stanley 87.74 -3.34 -3.67% 84.41%
Nasdaq Omx 178.70 1.35 0.76% 49.80%
Northern 113.50 -5.38 -4.52% 37.38%
Raymond James Financial 127.55 -3.36 -2.56% 76.56%
Charles Schwab 71.37 -2.37 -3.21% 93.52%
SEI Investments 61.95 -0.93 -1.48% 11.16%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
State Street 83.20 -3.98 -4.56% 31.23%
T. Rowe Price 191.72 -3.99 -2.04% 52.67%
Virtus Investment Partners 281.78 -3.34 -1.17% 141.91%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 43.38 -2.18 -4.78% 57.46%

Cena Dzień Rok
NASDAQ 14144 104.35 0.74% 42.25%