Carlyle - Cena Akcji

Cena Akcji
60.77
Dzienna Zmiana
1.06 1.78%
Miesięcznie
28.72%
Rocznie
30.89%
Q3 Prognozy TE
58.56

Kurs Chg Zmiana Rok Data
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Bank Of America 48.18 0.41 0.86% 14.22% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BankUnited 38.79 0.07 0.18% 1.89% 2025-07-23
BlackRock 1,120.07 19.68 1.79% 35.29% 2025-07-23
Blackstone 171.58 2.20 1.30% 24.69% 2025-07-23
Citigroup 95.75 1.75 1.86% 50.43% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.38 1.74 0.63% 40.10% 2025-07-23
Cohen 75.38 0.54 0.71% -9.39% 2025-07-23
Goldman Sachs 717.00 16.59 2.37% 47.30% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
JPMorgan 296.21 4.78 1.64% 42.17% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.27 2.23 1.59% 39.56% 2025-07-23
NASDAQ 88.81 -0.12 -0.13% 41.63% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Prospect Capital 3.46 0.04 1.03% -38.08% 2025-07-23
Reinet Investments 52,055.00 442.00 0.86% 13.32% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.22 -0.17 -0.18% 48.57% 2025-07-23
SEI Investments 89.69 -0.89 -0.98% 35.38% 2025-07-23
Stifel Financial 110.91 0.47 0.42% 34.66% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 49.50 0.50 1.02% 3.56% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
Virtus Investment Partners 213.27 2.47 1.17% -11.57% 2025-07-23
Wells Fargo 83.68 1.30 1.58% 40.78% 2025-07-23

Kurs Zmiana Rok Data
USND 21001 108.76 0.52% 21.10% 2025-07-23