Carlyle - Cena Akcji

Cena Akcji
45.20
Dzienna Zmiana
-0.68 -1.48%
Miesięcznie
15.42%
Rocznie
5.21%
Q2 Prognozy TE
43.68

Kurs Chg Zmiana Rok Data
Matsui Securities 701.00 -7.00 -0.99% -13.24% 2025-05-30
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Cohen 76.84 -0.62 -0.80% 9.32% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 386.59 -0.96 -0.25% 35.07% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Prospect Capital 3.29 0.05 1.54% -41.46% 2025-05-30
Reinet Investments 48,724.00 87.00 0.18% 2.92% 2025-05-30
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Transnational Corp Of Nigeria 43.10 0.20 0.47% 271.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Virtus Investment Partners 170.70 -0.73 -0.43% -25.32% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30

Kurs Zmiana Rok Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30