Carlyle - Cena Akcji

Cena Akcji
41.91
Dzienna Zmiana
0.65 1.58%
Miesięcznie
14.41%
Rocznie
-1.39%
Q2 Prognozy TE
39.91


Kurs Chg Zmiana Rok Data
Matsui Securities 724.00 0 0% -10.06% 2025-05-09
Affiliated Managers 181.12 -0.04 -0.02% 15.19% 2025-05-09
Ameriprise Financial 491.09 2.10 0.43% 12.99% 2025-05-09
Artisan Partners Asset Management 40.99 -0.14 -0.34% -8.61% 2025-05-09
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Bank Of America 41.76 0.11 0.26% 8.92% 2025-05-09
Franklin Resources 21.00 0.19 0.93% -13.05% 2025-05-09
Bank Of New York Mellon 86.11 0.71 0.83% 47.60% 2025-05-09
BankUnited 34.27 -0.11 -0.32% 18.46% 2025-05-09
BlackRock 926.50 -1.85 -0.20% 16.17% 2025-05-09
Blackstone 140.33 0.49 0.35% 14.28% 2025-05-09
Citigroup 71.63 0.01 0.01% 13.07% 2025-05-09
Carlyle 41.91 0.65 1.58% -1.39% 2025-05-09
CME 283.02 0.90 0.32% 32.56% 2025-05-09
Cohen 79.95 -0.01 -0.01% 8.47% 2025-05-09
Goldman Sachs 566.50 0.33 0.06% 24.34% 2025-05-09
Intercontinental Exchange 177.89 1.41 0.80% 31.74% 2025-05-09
Invesco 14.73 -0.02 -0.10% -5.40% 2025-05-09
JPMorgan 253.31 -0.28 -0.11% 28.28% 2025-05-09
KKR 118.73 2.52 2.17% 16.15% 2025-05-08
LPL Financial 352.69 13.70 4.04% 33.18% 2025-05-09
MarketAxess 229.65 3.21 1.42% 12.10% 2025-05-09
Morgan Stanley 121.75 -0.16 -0.13% 24.16% 2025-05-09
NASDAQ 79.05 0.07 0.09% 30.28% 2025-05-09
Northern 100.63 0.17 0.17% 15.95% 2025-05-09
Prospect Capital 3.52 -0.10 -2.65% -35.28% 2025-05-09
Reinet Investments 47,654.00 95.00 0.20% 6.57% 2025-05-09
Raymond James Financial 144.97 -0.66 -0.45% 15.92% 2025-05-09
Charles Schwab 83.72 -0.71 -0.84% 9.84% 2025-05-09
SEI Investments 81.17 -0.17 -0.21% 18.32% 2025-05-09
Stifel Financial 91.59 0.03 0.03% 10.40% 2025-05-09
State Street 94.33 0.33 0.35% 23.18% 2025-05-09
Transnational Corp Of Nigeria 43.00 -1.00 -2.27% 232.05% 2025-05-09
T. Rowe Price 93.09 0.42 0.45% -16.27% 2025-05-09
Virtus Investment Partners 166.49 6.39 3.99% -29.01% 2025-05-08
Wells Fargo 72.16 -1.10 -1.50% 17.77% 2025-05-09

Kurs Zmiana Rok Data
USND 17915 -13.14 -0.07% 9.63% 2025-05-09