Carlyle - Cena Akcji


Kurs Chg Zmiana Rok Data
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cohen 74.51 0.52 0.70% 4.28% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
MarketAxess 220.81 -2.69 -1.20% 10.87% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,169.00 96.00 0.20% 2.54% 2025-06-20
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Transnational Corp Of Nigeria 46.60 0.60 1.30% -2.92% 2025-06-19
T. Rowe Price 92.14 0.56 0.61% -22.07% 2025-06-18
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18

Kurs Zmiana Rok Data
USND 19546 25.18 0.13% 10.30% 2025-06-18