Cena Akcji
59.00
Dzienna Zmiana
-0.08%
Rocznie
2.52%

Kurs Zmiana Rok
Banner 61.26 0.33 0.54% 11.75%
Bank Of Marin Bancorp 31.79 0.19 0.59% -10.43%
Bank of Hawaii 81.37 0.85 1.06% -3.99%
Brookline Bancorp 13.73 0.03 0.22% -8.10%
Sierra Bancorp 21.87 -0.01 -0.02% -11.01%
Camden National 45.82 0.64 1.42% 0.55%
Capital City Bank 32.73 -0.41 -1.24% 33.43%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Central Pacific Financial 23.36 0.22 0.95% -9.88%
Community Trust Bancorp 42.87 -0.09 -0.21% 6.40%
Dime Community Bancshares 33.75 0.11 0.33% 0.81%
First Financial Bancorp 22.36 0.07 0.31% -3.54%
Flushing Financial 21.95 0.21 0.97% -3.47%
Financial Institutions 26.19 0.14 0.54% -17.90%
First Republic Bank 162.89 -1.07 -0.65% -19.66%
German American Bancorp 37.45 0.07 0.19% -2.40%
Great Southern Bancorp 60.70 -0.14 -0.23% 14.70%
Hanmi Financial 25.71 0.10 0.40% 35.76%
Horizon Bancorp 19.21 0.03 0.16% 7.62%
Heritage Financial 25.78 0 0% 3.91%
Heritage Commerce 11.74 -0.11 -0.93% 2.18%
Lakeland Bancorp 15.75 0.08 0.51% -4.37%
Lakeland Financial 75.48 0.44 0.59% 4.31%
Midwestone Financial 31.73 -0.17 -0.53% 5.87%
Pacwest Bancorp 28.39 0.49 1.76% -31.33%
Peoples Bancorp 30.17 0.07 0.22% -1.42%
Peapack Gladstone Financial 32.94 0.27 0.83% 1.26%
Pinnacle Financial Partners 80.81 -0.01 -0.01% -14.85%
Renasant 33.61 0.04 0.12% -6.54%
Southside Bancshares 39.64 -0.25 -0.63% 8.22%
Stock Yards Bancorp 68.16 -0.15 -0.22% 36.46%
Territorial Bancorp 21.94 0.02 0.09% -15.22%
First Financial Thff 46.34 0.12 0.26% 13.58%
Westamerica Bancorporation 59.00 -0.05 -0.08% 2.52%
Washington Bancorp 53.38 -0.02 -0.03% 4.02%

Kurs Zmiana Rok
USND 12733 75.54 0.60% -14.31%
US400 2532 27.62 1.10% -6.57%
US2000 1948 26.28 1.37% -12.83%