Cena Akcji
30.55
Dzienna Zmiana
1.66%
Rocznie
-2.21%

Kurs Zmiana Rok
Ameris Bancorp 49.69 0.76 1.55% -1.47%
American National Bankshares 35.57 0.57 1.63% 7.46%
Bancfirst 116.00 2.78 2.46% 99.79%
Banner 63.77 1.22 1.95% 13.51%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
FNB 12.72 0.18 1.44% 8.53%
First Merchants 42.99 0.69 1.63% 0.21%
HomeStreet 37.40 0.48 1.30% -8.87%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
International Bancshares 45.63 0.56 1.24% 7.44%
Independent Bank 86.74 0.25 0.29% 13.94%
NBT Bancorp 41.99 0.66 1.60% 13.86%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Renasant 34.89 0.54 1.57% -5.06%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Simmons First National 25.05 0.30 1.21% -13.95%
Bancorp 25.20 0.66 2.69% -0.51%
Townebank 30.55 0.50 1.66% -2.21%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Bankshares 40.00 0.58 1.47% 11.70%
United Community Banks 35.70 0.51 1.45% 14.86%
WesBanco 35.62 0.69 1.98% 3.91%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%