MASI

222.45

Codzienna Zmiana:

-3.28%

Rocznie:

-1.58%

Cena Dzień Rok
Abiomed 318.57 5.96 1.91% 23.91%
Abbott 110.33 -1.30 -1.16% 21.67%
Align Technology 601.64 -11.69 -1.91% 130.59%
AngioDynamics 25.47 -0.27 -1.05% 153.43%
Accuray 4.29 -0.29 -6.33% 88.16%
AtriCure 74.54 -2.84 -3.67% 67.28%
Avanos Medical Inc 39.75 -0.70 -1.73% 36.41%
Natus Medical 28.54 -0.23 -0.80% 36.62%
Baxter International 80.82 -0.33 -0.41% -4.34%
Becton, Dickinson and Co. 240.54 0.29 0.12% 1.24%
Boston Scientific 43.02 -0.33 -0.76% 17.57%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
CryoLife 28.46 -1.29 -4.34% 50.66%
Cardiovascular Systems 41.66 0.40 0.97% 20.93%
Dexcom 418.29 5.84 1.42% 2.18%
Edwards Lifesciences 100.71 -0.28 -0.28% 43.38%
General Electric 12.78 -0.22 -1.69% 78.74%
Globus Medical 67.40 -5.73 -7.84% 38.65%
Haemonetics 59.80 -2.73 -4.37% -29.62%
Hill-Rom 112.27 -0.34 -0.30% 18.62%
Integra LifeSciences 64.75 -4.71 -6.78% 31.29%
Inogen 47.01 -20.01 -29.86% 36.86%
Intuitive Surgical 870.00 -15.01 -1.70% 48.08%
Invacare 7.93 -0.30 -3.65% 26.07%
Masimo 222.45 -7.55 -3.28% -1.58%
Medtronic 123.23 -1.98 -1.58% 31.22%
NuVasive 62.61 -4.18 -6.26% 8.02%
Orthofix International 38.02 -4.13 -9.80% 13.53%
Owens Minor 42.70 -1.82 -4.09% 481.74%
Insulet 244.36 -40.43 -14.20% 22.47%
ResMed 231.00 -9.46 -3.93% 33.74%
Steris 195.00 -5.28 -2.64% 28.09%
Stryker 254.91 -4.64 -1.79% 36.24%
Teleflex 299.66 -103.37 -25.65% -18.66%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Tandem Diabetes Care 92.75 -0.97 -1.04% 2.45%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Zimmer Biomet Holdings Inc 158.51 -1.88 -1.17% 25.58%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%