Supernus Pharmaceuticals

SUPN

22.48

Codzienna Zmiana:

0.66 3.02%

Roczne Zmień:

-37.14%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABT	Abbott	85.85		1.05	1.24%	18.94%	126B	2019-12-12
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
LLY	Eli Lilly	121.45		0.91	0.75%	5.74%	113B	2019-12-12
MRNS	Marinus Pharmaceuticals	1.70		-0.09	-5.06%	-54.18%	380M	2019-12-12
SUPN	Supernus Pharmaceuticals	22.48		0.66	3.02%	-37.14%	2.57B	2019-12-12
UTHR	United Therapeutics	93.77		1.29	1.39%	-14.87%	5.46B	2019-12-12

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.11780	0.0008	-0.07%
GBPUSD	1.33915	0.0081	-0.60%
AUDUSD	0.69158	0.0012	-0.18%
NZDUSD	0.66176	0.0001	-0.02%
USDJPY	109.69	0.2710	0.25%
USDCNY	6.97728	0.0431	0.62%
USDCHF	0.98366	0.0011	-0.12%
USDCAD	1.31592	0.0006	0.05%
USDMXN	19.0163	0.0187	0.10%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3686	0.4974	-0.79%
DXY	96.848	0.5494	-0.56%
USDKRW	1,170.06	2.2549	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,277	126	0.45%
S&P 500	3,183	13	0.43%
NASDAQ 100	8,517	51	0.60%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,401	114	1.57%
DAX	13,418	197	1.49%
CAC 40	5,963	79	1.35%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,628	162	1.71%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9509	0.43	0.73%
Brent	65.3010	0.64	0.99%
Natural gas	2.2634	0.06	-2.48%
Gasoline	1.6557	0.01	0.78%
Heating oil	1.9842	0.02	1.11%
Gold	1,473.54	4.84	0.33%
Silver	16.9324	0.02	0.11%
Copper	2.7988	0.01	-0.21%
Soybeans	909.8636	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.3342	7.41	-1.37%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Coffee	135.75	0.15	-0.11%
[+]