Heartland Financial USA - Cena Akcji

Cena Akcji
35.70
Dzienna Zmiana
0.22 0.62%
Miesięcznie
2.65%
Rocznie
12.69%
Q2 Prognozy TE
34.48
Kurs Chg Zmiana Rok Data
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.95% 2024-04-26
FCNCA First Citizens Bancshares 1,752.46 -47.89 -2.66% 75.40% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FRME First Merchants 34.16 -0.30 -0.87% 18.45% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
IBOC International Bancshares 56.19 0.22 0.39% 33.59% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LKFN Lakeland Financial 59.76 -0.39 -0.65% 16.99% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SYBT Stock Yards Bancorp 46.11 -0.07 -0.15% -7.19% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
UMBF UMB Financial 83.10 -0.56 -0.67% 31.53% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
WTFC Wintrust Financial 98.96 -0.21 -0.21% 45.42% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26