Heartland Financial USA - Cena Akcji

Cena Akcji
45.30
Dzienna Zmiana
0.22%
Rocznie
-2.96%

Kurs Zmiana Rok
Associated Banc 20.44 0.09 0.42% -1.09%
Bank Of America 33.69 -0.27 -0.80% -17.16%
Banner 61.26 0.33 0.54% 11.75%
Bank of Hawaii 81.37 0.85 1.06% -3.99%
First Busey 24.12 0.01 0.04% 1.30%
Citigroup 51.81 0.15 0.29% -27.56%
Cathay General Bancorp 42.19 0.13 0.31% 8.21%
Commerce Bancshares 71.28 0.03 0.04% 0.45%
Community Bank System 68.05 -0.10 -0.15% -8.52%
Capitol Federal Financial 9.68 -0.02 -0.21% -12.87%
Columbia Banking System 30.45 0.30 1.00% -16.37%
Enterprise Financial Services 46.55 -0.25 -0.53% -0.19%
First Business Financial Services 33.98 0.80 2.41% 19.06%
First Citizens Bancshares 800.90 1.96 0.25% -5.79%
First Financial Bancorp 22.36 0.07 0.31% -3.54%
First Republic Bank 162.65 -1.32 -0.80% -19.78%
First Merchants 40.92 0.18 0.43% -2.54%
German American Bancorp 37.45 0.07 0.19% -2.40%
Great Southern Bancorp 60.70 -0.14 -0.23% 14.70%
Huntington Bancshares 13.49 0.04 0.26% -7.89%
Horizon Bancorp 19.18 0 0% 7.45%
Heartland Financial USA 45.30 0.10 0.22% -2.96%
International Bancshares 43.96 -0.28 -0.63% 5.34%
Independent Bank 84.22 -0.12 -0.14% 15.46%
JPMorgan 115.27 -0.49 -0.42% -26.73%
Lakeland Financial 75.23 0.19 0.25% 3.97%
Mercantile Bank 34.54 -0.08 -0.24% 7.19%
Midwestone Financial 31.66 -0.24 -0.75% 5.64%
National Bank 41.66 -0.04 -0.10% 14.42%
Old National Bancorp 17.25 -0.02 -0.12% 4.17%
Pacific Premier Bancorp 33.55 -0.23 -0.68% -14.80%
Renasant 33.50 -0.07 -0.21% -6.84%
Banco Santander 2.54 0.04 1.70% -21.38%
Stock Yards Bancorp 68.00 -0.31 -0.45% 36.14%
First Financial Thff 46.26 0.04 0.09% 14.31%
Townebank 29.19 -0.06 -0.21% -4.36%
United Community Banks 34.21 -0.03 -0.07% 12.52%
UMB Financial 92.70 -0.49 -0.53% -1.15%
US Bancorp 47.06 -0.33 -0.70% -17.50%
Wells Fargo 43.48 -0.28 -0.64% -10.63%
WesBanco 33.97 -0.15 -0.44% 2.66%
Wintrust Financial 85.80 -0.96 -1.11% 17.42%
Zions Bancorporation 54.46 0.46 0.84% -0.17%

Kurs Zmiana Rok
USND 12648 -9.20 -0.07% -14.88%
US2000 1934 12.48 0.65% -13.45%