SEI Investments - Cena Akcji

Cena Akcji
87.46
Dzienna Zmiana
-0.04 -0.05%
Miesięcznie
-5.56%
Rocznie
34.39%
Q3 Prognozy TE
85.88

Kurs Chg Zmiana Rok Data
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
AGF Management 11.89 -0.09 -0.75% 52.63% 2025-08-11
Affiliated Managers 214.02 2.72 1.29% 29.67% 2025-08-11
Artisan Partners Asset Management 46.76 0.66 1.43% 19.59% 2025-08-11
Apollo Global Management 143.17 1.20 0.85% 36.74% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Carlyle 62.25 0.02 0.03% 57.36% 2025-08-11
CI Financial 31.99 0.02 0.05% 99.28% 2025-08-11
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Cohen 73.54 0.30 0.41% -12.10% 2025-08-11
FactSet Research Systems 378.96 -3.47 -0.91% -4.63% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.26 -0.98 -0.74% -17.90% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
IGM Financial 47.59 0.25 0.52% 29.03% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.23 -0.44 -0.31% 24.91% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Noah 11.80 -0.38 -3.12% 53.45% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
Prospect Capital 2.79 -0.01 -0.36% -42.24% 2025-08-11
Reinet Investments 52,328.00 125.00 0.24% 12.76% 2025-08-11
Charles Schwab 97.64 0.56 0.58% 58.33% 2025-08-11
SEI Investments 87.46 -0.04 -0.05% 34.39% 2025-08-11
S&P Global 556.56 -0.31 -0.06% 14.86% 2025-08-11
SS&C Technologies 85.76 -1.04 -1.20% 21.59% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 105.44 0.38 0.36% 0.07% 2025-08-11
Virtus Investment Partners 190.29 0.18 0.09% -3.63% 2025-08-11

Kurs Zmiana Rok Data
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11