SEI Investments - Cena Akcji


Kurs Chg Zmiana Rok Data
Matsui Securities 704.00 -2.00 -0.28% -16.98% 2025-07-22
AGF Management 12.38 -0.05 -0.40% 51.16% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.84 0.24 0.24% 56.24% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CI Financial 31.71 -0.02 -0.06% 94.66% 2025-07-22
CME 273.82 -1.16 -0.42% 38.85% 2025-07-22
Cohen 73.81 1.12 1.54% -9.32% 2025-07-21
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 164.96 -0.50 -0.30% 3.99% 2025-07-22
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
IGM Financial 44.26 0.13 0.29% 14.60% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Noah 12.17 -0.07 -0.57% 54.83% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Reinet Investments 51,948.00 -950.00 -1.80% 13.69% 2025-07-22
Charles Schwab 95.00 -1.25 -1.30% 46.67% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

Kurs Zmiana Rok Data
USND 20881 -92.96 -0.44% 16.02% 2025-07-22
US400 3181 30.12 0.96% 4.01% 2025-07-22