SEI Investments - Cena Akcji

Cena Akcji
86.10
Dzienna Zmiana
0.13 0.15%
Miesięcznie
10.33%
Rocznie
29.28%
Q2 Prognozy TE
82.80

Kurs Chg Zmiana Rok Data
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
AGF Management 11.73 0.09 0.77% 39.31% 2025-05-28
Affiliated Managers 173.74 -3.33 -1.88% 9.65% 2025-05-28
Artisan Partners Asset Management 40.84 -0.40 -0.97% -5.07% 2025-05-28
Apollo Global Management 132.35 -0.83 -0.62% 14.49% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.94 -0.20 -0.43% 10.09% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
IGM Financial 44.82 0.05 0.11% 25.02% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 10.04 0.56 5.91% -25.63% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Prospect Capital 3.31 -0.09 -2.65% -41.62% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 86.10 0.13 0.15% 29.28% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
SS&C Technologies 80.80 -0.14 -0.17% 33.47% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.59 -0.88 -0.51% -24.92% 2025-05-28

Kurs Zmiana Rok Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28