GT

11.60

Codzienna Zmiana:

1.44%

Rocznie:

-19.70%

Cena Dzień Rok
Yokohama Rubber 1,707.00 14.00 0.83% -15.24%
Bridgestone 4,081.00 15.00 0.37% 2.43%
Adient PLC 35.49 -0.40 -1.11% 64.38%
Autoliv 81.65 1.77 2.00% 2.34%
AutoNation 77.51 0.05 0.06% 72.73%
Aptiv PLC 144.03 -1.09 -0.75% 58.01%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
Borgwarner 43.57 2.69 6.57% 8.13%
Avis Budget 41.96 0.74 1.80% 21.59%
Continental 121.60 1.70 1.42% 10.13%
Copart 116.00 -0.39 -0.34% 16.42%
Cooper Standard 37.39 -1.91 -4.86% 17.03%
Cooper Tire Rubber 40.37 0.60 1.51% 41.85%
Dana 21.65 0.16 0.72% 29.22%
Dorman Products 99.33 1.05 1.07% 27.62%
Ford Motor 11.52 0.66 6.08% 25.76%
General Motors 55.17 -0.70 -1.24% 58.02%
Gentex 36.57 0.06 0.15% 20.69%
Goodyear Tire & Rubber 11.60 0.17 1.44% -19.70%
Harley Davidson 42.00 -0.57 -1.34% 19.42%
Kar Auction Services 18.58 0.26 1.39% -15.76%
CarMax 120.31 -2.48 -2.02% 23.59%
Lear 168.48 0.97 0.58% 22.64%
LKQ 37.61 0.01 0.01% 10.86%
Linamar 73.71 -0.19 -0.26% 56.30%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 77.06 1.17 1.54% 44.74%
Modine Manufacturing 14.23 0.27 1.93% 90.75%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Meritor 27.66 1.07 4.02% 14.87%
Penske Automotive 66.06 0.45 0.68% 37.28%
Standard Motor Products 42.77 0.31 0.73% -16.71%
Superior Industries International 5.14 -0.04 -0.77% 43.58%
Tenneco 10.72 0.01 0.09% 6.45%
Gentherm 70.38 -0.56 -0.79% 47.08%
Tesla 845.00 -5.45 -0.64% 493.44%
Uber 55.54 -0.55 -0.98% 49.34%
Visteon 142.17 0.68 0.48% 64.61%

Cena Dzień Rok
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3854 1.22 0.03% 15.95%