Goodyear Tire & Rubber - Cena Akcji

Wykres
Quotes

GT

11.60

Codzienna Zmiana:

0.17 1.44%

Rocznie:

-19.70%

width

height

Preview

		Cena		Dzień	Rok	Data
5101	Yokohama Rubber	1,707.00	14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00	15.00	0.37%	2.43%	2021-01-21
ADNT	Adient PLC	35.49	-0.40	-1.11%	64.38%	2021-01-21
ALV	Autoliv	81.65	1.77	2.00%	2.34%	2021-01-21
AN	AutoNation	77.51	0.05	0.06%	72.73%	2021-01-21
APTV	Aptiv PLC	144.03	-1.09	-0.75%	58.01%	2021-01-21
AXL	American Axle & Manufacturing	9.47	0.06	0.64%	1.39%	2021-01-21
BWA	Borgwarner	43.57	2.69	6.57%	8.13%	2021-01-21
CAR	Avis Budget	41.96	0.74	1.80%	21.59%	2021-01-21
CON	Continental	121.60	1.70	1.42%	10.13%	2021-01-21
CPRT	Copart	116.00	-0.39	-0.34%	16.42%	2021-01-21
CPS	Cooper Standard	37.39	-1.91	-4.86%	17.03%	2021-01-21
CTB	Cooper Tire Rubber	40.37	0.60	1.51%	41.85%	2021-01-21
DAN	Dana	21.65	0.16	0.72%	29.22%	2021-01-21
DORM	Dorman Products	99.33	1.05	1.07%	27.62%	2021-01-21
F	Ford Motor	11.52	0.66	6.08%	25.76%	2021-01-21
GM	General Motors	55.17	-0.70	-1.24%	58.02%	2021-01-21
GNTX	Gentex	36.57	0.06	0.15%	20.69%	2021-01-21
GT	Goodyear Tire & Rubber	11.60	0.17	1.44%	-19.70%	2021-01-21
HOG	Harley Davidson	42.00	-0.57	-1.34%	19.42%	2021-01-21
KAR	Kar Auction Services	18.58	0.26	1.39%	-15.76%	2021-01-21
KMX	CarMax	120.31	-2.48	-2.02%	23.59%	2021-01-21
LEA	Lear	168.48	0.97	0.58%	22.64%	2021-01-21
LKQ	LKQ	37.61	0.01	0.01%	10.86%	2021-01-21
LNR	Linamar	73.71	-0.19	-0.26%	56.30%	2021-01-21
LYFT	Lyft Inc	48.94	-0.02	-0.04%	2.00%	2021-01-20
MGA	Magna International USA	77.06	1.17	1.54%	44.74%	2021-01-21
MOD	Modine Manufacturing	14.23	0.27	1.93%	90.75%	2021-01-21
MRE	Martinrea International	15.03	-0.20	-1.31%	9.31%	2021-01-21
MTOR	Meritor	27.66	1.07	4.02%	14.87%	2021-01-21
PAG	Penske Automotive	66.06	0.45	0.68%	37.28%	2021-01-21
SMP	Standard Motor Products	42.77	0.31	0.73%	-16.71%	2021-01-21
SUP	Superior Industries International	5.14	-0.04	-0.77%	43.58%	2021-01-21
TEN	Tenneco	10.72	0.01	0.09%	6.45%	2021-01-21
THRM	Gentherm	70.38	-0.56	-0.79%	47.08%	2021-01-21
TSLA	Tesla	845.00	-5.45	-0.64%	493.44%	2021-01-21
UBER	Uber	55.54	-0.55	-0.98%	49.34%	2021-01-21
VC	Visteon	142.17	0.68	0.48%	64.61%	2021-01-21

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3854	1.22	0.03%	15.95%	2021-01-21

GT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21661	0.0051	0.42%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77603	0.0002	-0.03%
NZDUSD	0.71984	0.0007	0.09%
USDJPY	103.52	0.0220	-0.02%
USDCNY	6.46421	0.0028	0.04%
USDCHF	0.88539	0.0037	-0.42%
USDCAD	1.26335	0.0009	0.07%
USDMXN	19.7360	0.1523	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.095	0.3795	-0.42%
BTCUSD	31,688.42	3,808	-10.73%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,168	48	-0.15%
S&P 500	3,854.58	3	0.08%
NASDAQ 100	13,406	110	0.82%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0400	0.04	-0.07%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5486	0.00	0.30%
Heating oil	1.5976	0.00	-0.17%
Gold	1,868.94	1.97	-0.11%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]