GT

18.79

Codzienna Zmiana:

3.61%

Rocznie:

99.42%

Cena Dzień Rok
Yokohama Rubber 2,275.00 -16.00 -0.70% 42.28%
Bridgestone 4,896.00 -38.00 -0.77% 37.49%
Adient PLC 49.11 1.69 3.56% 170.58%
Autoliv 105.51 1.46 1.40% 67.10%
AutoNation 97.92 2.91 3.06% 148.97%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
Continental 130.48 1.74 1.35% 51.19%
Copart 124.84 0.91 0.73% 46.80%
Cooper Standard 31.81 0.54 1.73% 101.07%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 26.33 0.43 1.66% 112.17%
Dorman Products 102.93 1.40 1.38% 50.90%
Ford Motor 15.28 0.17 1.13% 136.53%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Harley Davidson 47.40 0.85 1.83% 89.00%
Kar Auction Services 18.06 0.28 1.57% 23.07%
CarMax 116.85 1.85 1.61% 29.86%
Lear 192.60 2.56 1.35% 74.63%
LKQ 49.53 0.53 1.08% 91.35%
Linamar 82.42 0.43 0.52% 102.86%
Lyft Inc 56.11 0.45 0.81% 52.10%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Modine Manufacturing 17.22 0.09 0.53% 221.87%
Martinrea International 13.87 0.23 1.69% 22.42%
Meritor 25.81 -0.11 -0.42% 29.11%
Penske Automotive 80.14 0.87 1.10% 101.56%
Standard Motor Products 46.50 -0.57 -1.21% 15.30%
Superior Industries International 7.50 -1.07 -12.49% 318.99%
Tenneco 20.82 0.35 1.71% 154.52%
Gentherm 72.74 1.09 1.52% 81.49%
Tesla 609.89 -0.23 -0.04% 160.84%
Uber 50.01 0.46 0.93% 55.79%
Visteon 117.99 -6.60 -5.30% 61.45%

Cena Dzień Rok
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%