Cena Akcji
91.59
Dzienna Zmiana
4.47%
Rocznie
-1.47%

Kurs Zmiana Rok
Samsung 61,500.00 1,100.00 1.82% -19.40%
Fujitsu 16,930.00 -60.00 -0.35% -9.13%
Panasonic 1,137.00 -19.00 -1.64% -9.11%
Sony 11,750.00 -210.00 -1.76% 10.80%
Axon Enterprise Inc 131.71 1.14 0.87% -27.44%
Analog Devices 170.40 0.27 0.16% 2.16%
Applied Materials 108.35 2.35 2.22% -16.14%
Ambarella 91.59 3.92 4.47% -1.47%
Advanced Micro Devices 100.48 2.21 2.25% -3.11%
Broadcom Inc 558.29 19.70 3.66% 17.90%
CEVA 33.93 0.45 1.34% -21.89%
Cirrus Logic 87.90 0.50 0.57% 13.21%
Intel 36.19 0.41 1.15% -30.99%
KLA-Tencor 382.28 7.19 1.92% 18.59%
Knowles 16.92 0.35 2.11% -12.69%
Lam Research 504.31 6.75 1.36% -12.62%
Lattice Semiconductor 62.88 1.36 2.21% 11.06%
Microchip Technology 72.67 0.98 1.37% -49.62%
Monolithic Power Systems 528.96 8.46 1.62% 13.21%
Marvell Technology 54.53 1.88 3.57% -7.54%
MACOM Technology Solutions 61.25 1.40 2.34% 7.23%
Micron Technology 62.96 1.34 2.17% -10.42%
MaxLinear 40.56 1.75 4.51% -17.16%
Nvidia 187.59 4.24 2.31% -5.25%
NXP Semiconductors 182.68 2.46 1.36% -10.02%
Qualcomm 151.15 2.62 1.76% 7.50%
Qorvo 107.08 1.66 1.57% -40.55%
Silicon Laboratories 143.90 3.47 2.47% -7.31%
Semtech 53.93 1.39 2.65% -14.17%
Seagate Technology 81.60 2.36 2.98% -7.42%
Skyworks Solutions 111.05 2.27 2.09% -37.34%
Synaptics 142.51 4.39 3.18% -14.18%
Texas Instruments 178.55 1.84 1.04% -3.51%
Vicor 80.95 0.83 1.03% -32.44%
Western Digital 48.81 0.61 1.27% -18.06%

Kurs Zmiana Rok
USND 12999 61.30 0.47% -10.61%
US2000 2003 15.69 0.79% -6.07%