Diodes - Cena Akcji


Kurs Zmiana Rok
Analog Devices 172.85 2.48 1.46% 1.40%
Ambarella 83.66 -4.73 -5.35% -17.27%
Advanced Micro Devices 96.94 1.40 1.47% -8.96%
Alpha And Omega Semiconductor 35.64 -3.30 -8.47% 32.00%
Broadcom Inc 543.79 10.99 2.06% 12.46%
Cadence Design Systems 188.87 4.26 2.31% 26.72%
WOLFSPEED INC 82.04 -6.16 -6.98% -13.19%
Cirrus Logic 83.22 -1.57 -1.85% 4.39%
Diodes 76.51 -3.78 -4.71% -14.65%
Himax Technologies 6.81 0.13 1.95% -53.03%
Infineon Technologie 26.87 0.74 2.81% -23.03%
Intel 34.84 0.32 0.93% -35.41%
Lattice Semiconductor 62.67 1.30 2.12% 3.76%
Microchip Technology 69.31 1.31 1.93% -53.95%
Monolithic Power Systems 520.31 9.25 1.81% 13.51%
Marvell Technology 53.22 1.96 3.81% -10.94%
MACOM Technology Solutions 59.10 1.13 1.95% -4.15%
Micron Technology 60.10 0.95 1.61% -20.83%
MagnaChip Semiconductor 12.21 -1.99 -14.01% -39.88%
MaxLinear 38.91 1.24 3.29% -22.18%
Nvidia 175.04 4.18 2.45% -12.20%
NXP Semiconductors 174.82 3.78 2.21% -19.53%
Universal Display 121.66 4.91 4.21% -40.53%
Power Integrations 77.00 -4.36 -5.36% -22.30%
Qualcomm 145.20 2.69 1.89% -0.46%
Qorvo 105.70 3.47 3.39% -44.60%
Rambus 25.54 -0.98 -3.70% 4.63%
Silicon Motion Technology 79.91 -0.21 -0.26% 6.04%
Silicon Laboratories 141.62 -9.06 -6.01% -10.73%
Semtech 51.25 -3.35 -6.14% -20.85%
Synopsys 377.71 5.10 1.37% 31.04%
SunPower 24.65 0.61 2.54% 1.40%
Stmicroelectronics 36.07 -2.17 -5.67% -15.47%
Seagate Technology 79.37 2.03 2.62% -14.44%
Skyworks Solutions 109.91 3.12 2.92% -40.52%
Synaptics 128.78 -16.34 -11.26% -24.80%
Texas Instruments 180.84 3.13 1.76% -4.57%
Vishay Intertechnology 19.72 -0.80 -3.90% -12.28%
Western Digital 47.62 1.31 2.83% -28.63%

Kurs Zmiana Rok
USND 12790 296.48 2.37% -13.37%
US2000 1954 41.57 2.17% -13.15%