Diodes - Cena Akcji

Kurs Zmiana Rok Data
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
HIMX Himax Technologies 4.97 -0.56 -10.13% -29.60% 2024-04-18
IFX Infineon 30.23 -0.65 -2.11% -13.06% 2024-04-19
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TXN Texas Instruments 163.61 -2.43 -1.46% -7.61% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Kurs Zmiana Rok Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19