Diodes - Cena Akcji

Cena Akcji
49.37
Dzienna Zmiana
-1.59 -3.12%
Miesięcznie
1.33%
Rocznie
-31.04%
Q2 Prognozy TE
48.99

Kurs Chg Zmiana Rok Data
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Ambarella 51.00 -2.18 -4.10% -9.73% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Wolfspeed 1.32 -0.03 -2.15% -95.39% 2025-06-13
Cirrus Logic 101.59 -1.12 -1.09% -17.11% 2025-06-13
Diodes 49.37 -1.59 -3.12% -31.04% 2025-06-13
Himax Technologies 9.11 -0.04 -0.44% 35.77% 2025-06-12
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Lattice Semiconductor 48.18 -1.35 -2.73% -19.99% 2025-06-13
Microchip Technology 66.21 -1.72 -2.53% -27.44% 2025-06-13
Monolithic Power Systems 677.32 -41.25 -5.74% -15.99% 2025-06-13
Marvell Technology 67.52 -2.12 -3.04% -7.82% 2025-06-13
MACOM Technology Solutions 129.67 -2.62 -1.98% 24.40% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
MaxLinear 11.76 -0.58 -4.70% -35.24% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Universal Display 154.35 -4.78 -3.00% -23.36% 2025-06-13
Power Integrations 55.48 -2.14 -3.71% -24.79% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 80.17 -1.59 -1.94% -28.66% 2025-06-13
Rambus 58.44 -2.23 -3.67% 2.61% 2025-06-13
Silicon Motion Technology 67.47 0.48 0.72% -17.62% 2025-06-12
Silicon Laboratories 138.39 -2.74 -1.94% 17.81% 2025-06-13
Semtech 39.57 -2.32 -5.54% 34.00% 2025-06-13
Synopsys 478.95 -16.04 -3.24% -18.83% 2025-06-13
STMicroelectronics 29.22 -0.70 -2.32% -31.19% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.28 -0.74 -1.02% -31.69% 2025-06-13
Synaptics 61.65 -2.49 -3.88% -32.95% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Vishay Intertechnology 15.17 -0.79 -4.92% -31.97% 2025-06-13
Western Digital 55.47 -0.32 -0.56% -28.98% 2025-06-13

Kurs Zmiana Rok Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13