Trico Bancshares

TCBK

36.82

Codzienna Zmiana:

-0.10 -0.27%

Roczne Zmień:

6.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
CVBF	CVB Financial	21.42		0.18	0.85%	6.14%	2.51B	2019-10-22
HTBK	Heritage Commerce	11.72		0.14	1.21%	-14.58%	656M	2019-10-22
BSRR	Sierra Bancorp	27.00		0.30	1.12%	4.21%	450M	2019-10-22
EWBC	East West Bancorp	43.20		1.11	2.64%	-14.39%	8.98B	2019-10-22
TCBK	Trico Bancshares	36.82		-0.10	-0.27%	6.42%	1.16B	2019-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11282	0.0022	-0.20%
GBPUSD	1.28725	0.0096	-0.74%
AUDUSD	0.68556	0.0012	-0.18%
NZDUSD	0.64064	0.0004	-0.06%
USDJPY	108.46	0.1490	-0.14%
USDCNY	7.07623	0.0058	0.08%
USDCHF	0.98902	0.0029	0.30%
USDCAD	1.30928	0.0005	0.04%
USDMXN	19.1470	0.0247	0.13%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.509	0.1964	0.20%
BTCUSD	8,099.22	111	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.4688	0.45	0.76%
Natural gas	2.2877	0.04	1.97%
Gasoline	1.6060	0.01	-0.38%
Heating oil	1.9477	0.00	0.13%
Gold	1,490.65	4.57	0.31%
Silver	17.5510	0.02	-0.09%
Copper	2.6268	0.01	-0.51%
Soybeans	935.1505	0.25	-0.03%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]