TRIP

32.52

Codzienna Zmiana:

-1.66%

Rocznie:

63.62%

Cena Dzień Rok
Amazon 3,338.61 -15.40 -0.46% 6.70%
Angie's List 11.90 0.11 0.93% 13.39%
Activision Blizzard 73.58 -2.60 -3.41% -10.97%
Alibaba 150.24 -1.25 -0.83% -45.43%
Baidu 157.36 2.86 1.85% 26.87%
Booking Holdings Inc 2,340.22 -0.53 -0.02% 39.80%
Criteo 33.82 0.23 0.68% 173.40%
Electronic Arts EA 126.78 -3.31 -2.54% -3.24%
eBay 72.33 -0.54 -0.74% 42.05%
Endurance International Holdings 9.49 0 0% 102.13%
ETSY Inc 219.35 1.69 0.77% 83.78%
EverQuote Inc 20.65 -0.01 -0.05% -50.90%
Expedia 154.67 1.08 0.70% 64.63%
Facebook 357.64 1.99 0.56% 40.39%
Farfetch 39.10 -1.47 -3.62% 66.45%
Groupon 21.63 -0.20 -0.92% -16.65%
GrubHub 16.18 -0.03 -0.18% -77.83%
Liberty TripAdvisor 3.06 -0.16 -4.95% 71.91%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Microsoft 295.21 0.94 0.32% 42.32%
Match Group 150.89 -0.50 -0.33% 41.65%
Netflix 576.22 1.05 0.18% 17.32%
Peloton Interactive, Inc. 101.99 1.26 1.25% 8.05%
SeaWorld Entertainment 55.11 0.53 0.97% 170.15%
Snap Inc 75.57 3.84 5.35% 196.82%
Spotify 237.76 -10.34 -4.17% -0.66%
Trip.com Group Ltd 28.27 0.31 1.11% 1.11%
LendingTree 151.81 -1.18 -0.77% -49.32%
TripAdvisor 32.52 -0.55 -1.66% 63.62%
TrueCar 4.06 -0.04 -0.98% -24.95%
Take Two Interactive Software 145.84 -2.94 -1.98% -12.26%
Twitter 62.88 1.95 3.20% 47.16%
Uber 44.61 4.83 12.14% 30.06%
Viad 42.20 0.12 0.29% 101.82%
WIX 209.03 1.03 0.49% -19.38%
Yelp 36.79 0.27 0.74% 84.13%
Zynga 7.57 -0.16 -2.07% -12.99%

Cena Dzień Rok
NASDAQ 14753 39.33 0.27% 34.57%
US400 2635 -0.79 -0.03% 43.68%
USNDX 15057 44.76 0.30% 34.60%
US500 4366 8.08 0.19% 31.68%