Erie Indemnity - Cena Akcji

Wykres
Quotes

ERIE

210.52

Codzienna Zmiana:

0.87 0.41%

Rocznie:

16.17%

Ok

width

height

		Cena			Dzień	Rok	Data
CINF	Cincinnati Financial	78.75		0.86	1.10%	-31.05%	2020-09-30
DGICA	Donegal	14.17		0.11	0.78%	-2.81%	2020-09-30
ERIE	Erie Indemnity	210.52		0.87	0.41%	16.17%	2020-09-30
FNHC	Federated National	6.29		-0.38	-5.68%	-55.14%	2020-09-30
MCY	Mercury General	40.35		0.08	0.19%	-26.31%	2020-09-30
ORI	Old Republic International	14.26		0.09	0.61%	-38.85%	2020-09-30
RLI	RLI	84.29		0.07	0.08%	-7.50%	2020-09-30
SIGI	Selective	51.62		1.07	2.12%	-30.60%	2020-09-30
STFC	State Auto Financial	13.73		-0.14	-1.01%	-56.86%	2020-09-30
TRV	Travelers Companies	108.40		1.00	0.93%	-25.52%	2020-09-30

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11154		69.01	0.62%	41.04%	2020-09-30

ERIE:US

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Zysk Brutto Na Sprzedaży

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.17211	0.0021	-0.17%
GBPUSD	1.29200	0.0055	0.43%
AUDUSD	0.71625	0.0022	0.30%
NZDUSD	0.66175	0.0020	0.30%
USDJPY	105.44	0.2370	-0.22%
USDCNY	6.78232	0.0350	-0.51%
USDCHF	0.92060	0.0012	0.13%
USDCAD	1.33189	0.0066	-0.49%
USDMXN	22.0805	0.3037	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.842	0.0491	-0.05%
USDKRW	1,162.38	2.5330	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,641	188	0.69%
S&P 500	3,356	21	0.62%
NASDAQ 100	11,399	76	0.67%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,955	81	-0.43%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.8900	0.14	-0.34%
Natural gas	2.5390	0.02	0.95%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,885.57	12.12	-0.64%
Silver	23.220	0.96	-3.95%
Copper	3.0160	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	573.5000	24.00	4.37%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]