QLYS

103.84

Codzienna Zmiana:

-1.99%

Rocznie:

0.65%

Cena Dzień Rok
Akamai 115.81 1.18 1.03% 14.00%
Arista Networks 368.91 6.00 1.65% 70.11%
Check Point Software Technologies 119.32 0.58 0.49% 12.03%
Cisco Systems 53.18 1.11 2.12% 17.75%
Extreme Networks 10.67 0.26 2.50% 142.50%
FireEye 20.80 0.20 0.97% 64.17%
Fortinet 237.97 4.31 1.84% 66.56%
HP 29.21 0.54 1.87% 72.50%
IBM 146.74 3.62 2.53% 21.20%
Intel 55.87 0.20 0.36% -7.02%
Micro Focus Intl 509.40 -5.60 -1.09% 6.68%
Microsoft 262.74 3.31 1.28% 31.00%
ServiceNow 534.45 0.71 0.13% 32.64%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Pegasystems 137.49 0.34 0.25% 44.79%
Proofpoint 173.44 0.34 0.20% 58.84%
PTC 134.58 2.83 2.15% 70.51%
Qualys 103.84 -2.11 -1.99% 0.65%
RingCentral 286.96 -2.00 -0.69% -0.25%
RealPage 88.72 0 0% 47.30%
Splunk 125.34 -3.75 -2.91% -35.09%
NortonLifeLock Inc. 27.37 0.55 2.05% 32.16%
Veeva Systems 306.27 3.22 1.06% 28.05%
VMware 155.60 3.77 2.46% 5.22%
Varonis Systems 56.69 -0.13 -0.22% -35.47%
Verint Systems 45.06 0.06 0.12% 2.19%
Slack Technologies 44.25 -0.25 -0.56% 33.56%

Cena Dzień Rok
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%