Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Angie's List - Cena Akcji
Wykres
Quotes
ANGI
15.59
Codzienna Zmiana:
0.35
2.30%
Rocznie:
154.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
700
Tencent Holdings
679.00
-11.00
-1.59%
71.55%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTCH
Farfetch
55.50
-0.53
-0.95%
387.27%
2021-03-05
GRPN
Groupon
62.84
2.12
3.49%
5,612.73%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
JCOM
J2 Global
113.76
3.14
2.84%
24.78%
2021-03-05
LTRPA
Liberty TripAdvisor
5.52
-0.01
-0.18%
57.27%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
SNAP
Snap Inc
57.56
-0.15
-0.26%
342.77%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
SSTK
Shutterstock
87.43
3.18
3.77%
130.08%
2021-03-05
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
TRUE
TrueCar
4.95
0.23
4.87%
103.70%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
0.73%
2021-03-05
WB
Weibo
53.98
2.21
4.27%
28.65%
2021-03-05
WIX
WIX
308.73
4.72
1.55%
126.59%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
ZNGA
Zynga
10.31
-0.17
-1.62%
46.03%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ANGI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19241
0.0014
0.12%
GBPUSD
1.38430
0.0014
0.10%
AUDUSD
0.77039
0.0015
0.20%
NZDUSD
0.71767
0.0015
0.21%
USDJPY
108.36
0.0280
-0.03%
USDCNY
6.51149
0.0010
-0.02%
USDCHF
0.93009
0.0007
-0.08%
USDCAD
1.26385
0.0012
-0.10%
USDMXN
21.2652
0.0433
-0.20%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.900
0.0770
-0.08%
BTCUSD
51,063.83
97
0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,605
109
0.34%
S&P 500
3,851.44
10
0.25%
NASDAQ 100
12,663
5
-0.04%
NIKKEI 225
29,199
335
1.16%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,829
118
1.76%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1400
1.05
1.59%
Brent
70.4100
1.05
1.51%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9635
0.02
1.00%
Gold
1,707.24
9.02
0.53%
Silver
25.434
0.25
1.01%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]