Internet Initiative Japan - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ACFN	Acorn Energy	0.32		-0.01	-1.56%	25.50%	2020-10-22
CIDM	Cinedigm	0.53		-0.005	-0.84%	-46.45%	2020-10-22
IIJI	Internet Initiative Japan	23.29		-0.72	-2.98%	30.74%	2020-10-22
JRJC	China Finance Online	10.28		0.33	3.32%	1,327.78%	2020-10-22
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	126.92		1.69	1.35%	-2.12%	2020-10-22
TESS	Tessco Technologies	5.77		-0.02	-0.35%	-62.75%	2020-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18004	0.0053	-0.45%
GBPUSD	1.30593	0.0019	-0.14%
AUDUSD	0.71048	0.0004	0.05%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.72	0.0710	0.07%
USDCNY	6.67438	0.0298	0.45%
USDCHF	0.90753	0.0017	0.19%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0158	0.1508	-0.71%
USDINR	73.5900	0.0700	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6600	0.1081	-0.14%
DXY	93.043	0.1038	0.11%
BTCUSD	12,970.94	41	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,381	17	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,673	10	0.09%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,319	6	0.19%
SENSEX	40,686	128	0.32%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5100	0.13	-0.32%
Brent	42.3500	0.11	-0.26%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1559	0.02	1.37%
Heating oil	1.1550	0.01	-0.49%
Gold	1,905.30	0.40	-0.02%
Silver	24.603	0.11	-0.45%
Copper	3.1400	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	625.0000	4.50	-0.71%
Cotton	71.68	0.26	-0.36%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]