Upbound Group - Cena Akcji

Kurs Chg Zmiana Rok Data
ACQ AutoCanada 23.51 -0.40 -1.67% 15.47% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ANF Abercrombie & Fitch 115.45 0.36 0.31% 401.96% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BME B&M European Value 512.40 -5.80 -1.12% 7.65% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CAL Caleres 36.39 -0.34 -0.93% 61.81% 2024-04-25
CTC Canadian Tire 253.33 2.33 0.93% -22.05% 2024-04-23
CTT Cettire 2.89 -0.12 -3.99% 51.71% 2024-04-26
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FRAS Frasers Group 793.50 3.00 0.38% 3.59% 2024-04-26
GES Guess 25.68 -0.26 -1.00% 34.66% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
LZB La-Z-Boy 33.15 -0.89 -2.61% 19.72% 2024-04-25
MKS Marks & Spencer 261.10 0.40 0.15% 59.35% 2024-04-26
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
RH Restoration Hardware 243.37 -8.48 -3.37% -0.75% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
WINA Winmark 365.33 -6.47 -1.74% 8.53% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26