Synaptics - Cena Akcji

Kurs Chg Zmiana Rok Data
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
603160 Shenzhen Goodix Technology 57.19 0.45 0.79% 14.04% 2024-04-25
ADI Analog Devices 197.84 1.22 0.62% 9.22% 2024-04-25
AMAT Applied Materials 196.25 0.12 0.06% 77.43% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.97 1.28 0.84% 82.54% 2024-04-25
AVGO Broadcom 1,306.89 49.20 3.91% 110.10% 2024-04-25
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
FINGB Fingerprint Cards 0.91 0.01 0.66% -65.73% 2024-04-25
GRMN Garmin 140.84 -2.03 -1.42% 46.59% 2024-04-25
HIMX Himax Technologies 4.96 -0.01 -0.10% -23.30% 2024-04-25
HPQ HP 28.07 -0.03 -0.09% -4.07% 2024-04-25
INTC Intel 34.90 0.43 1.25% 20.84% 2024-04-25
KN Knowles 15.90 -0.25 -1.52% 1.57% 2024-04-25
LRCX Lam Research 906.09 21.10 2.38% 81.32% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 91.27 0.60 0.66% 23.15% 2024-04-25
MPWR Monolithic Power Systems 654.64 12.00 1.87% 44.18% 2024-04-25
MRVL Marvell Technology 67.30 2.50 3.86% 76.73% 2024-04-25
MU Micron Technology 111.94 0.26 0.23% 92.54% 2024-04-25
NVDA Nvidia 820.87 23.56 2.95% 212.82% 2024-04-25
NXPI NXP Semiconductors 238.11 3.00 1.28% 44.00% 2024-04-25
QCOM Qualcomm 163.87 0.25 0.15% 43.68% 2024-04-25
QRVO Qorvo 113.60 1.44 1.28% 26.52% 2024-04-25
SIMO Silicon Motion Technology 73.55 1.08 1.49% 17.36% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
STX Seagate Technology 86.53 -0.56 -0.64% 53.58% 2024-04-25
SWKS Skyworks Solutions 102.98 1.84 1.82% 0.18% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.36 -0.49 -0.28% 2.93% 2024-04-25
WDC Western Digital 68.68 -0.87 -1.24% 110.14% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15481 -232.22 -1.48% 30.59% 2024-04-25
RTY US2000 1967 -28.53 -1.43% 13.67% 2024-04-25
MID US400 2859 -41.69 -1.44% 17.65% 2024-04-25