Simmons First National - Cena Akcji

Kurs Chg Zmiana Rok Data
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTH Hilltop 30.53 0.19 0.63% -2.58% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SBCF Seacoast Banking Of Florida 24.04 0.86 3.71% 6.56% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24