Simmons First National - Cena Akcji



Kurs Chg Zmiana Rok Data
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Banc Of California 13.62 -0.16 -1.13% -8.25% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Home Bancshares 28.32 -0.04 -0.14% 13.78% 2025-05-06
Hilltop 29.90 -0.10 -0.33% -4.26% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Preferred Bank 81.33 -0.92 -1.12% 3.15% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06

Kurs Zmiana Rok Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06