Power Integrations - Cena Akcji

Cena Akcji
47.42
Dzienna Zmiana
2.37 5.26%
Miesięcznie
-10.53%
Rocznie
-30.16%
Q3 Prognozy TE
46.79

Kurs Chg Zmiana Rok Data
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Diodes 56.24 3.03 5.69% -21.10% 2025-08-22
Himax Technologies 7.82 0.32 4.27% 31.21% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
MagnaChip Semiconductor 2.84 0.12 4.41% -42.39% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 144.87 4.54 3.24% -25.37% 2025-08-22
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Sequans Communications 1.03 0.04 4.50% -64.17% 2025-08-22
STMicroelectronics 27.52 1.64 6.34% -12.99% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22

Kurs Zmiana Rok Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22