Power Integrations - Cena Akcji


Kurs Chg Zmiana Rok Data
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 49.37 -1.75 -3.42% -33.58% 2025-07-31
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Infineon 33.82 -0.82 -2.37% 14.51% 2025-08-01
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
MagnaChip Semiconductor 4.10 -0.16 -3.76% -28.70% 2025-07-31
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.93 -1.16 -1.54% 64.73% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 131.67 -3.78 -2.79% 17.78% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Sequans Communications 1.26 -0.09 -6.67% -1.45% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31

Kurs Zmiana Rok Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31