Power Integrations - Cena Akcji

Cena Akcji
57.92
Dzienna Zmiana
-1.62 -2.72%
Miesięcznie
6.18%
Rocznie
-17.84%
Q3 Prognozy TE
57.64

Kurs Chg Zmiana Rok Data
Analog Devices 242.71 -2.97 -1.21% 4.15% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.03 -3.88 -2.81% -24.93% 2025-07-07
Broadcom 275.53 0.35 0.13% 57.99% 2025-07-07
Cirrus Logic 108.93 -1.34 -1.22% -16.48% 2025-07-07
Diodes 56.65 -0.82 -1.43% -26.89% 2025-07-07
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Infineon 37.14 0.34 0.93% 4.03% 2025-07-07
Intel 22.06 -0.43 -1.91% -35.06% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -16.88% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -10.63% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 21.55% 2025-07-07
MagnaChip Semiconductor 4.07 -0.05 -1.09% -17.38% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -33.59% 2025-07-07
Nvidia 157.84 -1.50 -0.94% 23.37% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.49 -0.62 -0.39% -26.95% 2025-07-07
Power Integrations 57.92 -1.62 -2.72% -17.84% 2025-07-07
Qualcomm 157.90 -4.31 -2.66% -23.97% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -25.39% 2025-07-07
Rambus 64.40 -1.49 -2.26% 3.95% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 146.20 -7.28 -4.74% 30.28% 2025-07-07
Semtech 43.07 -1.77 -3.95% 30.44% 2025-07-07
Sequans Communications 1.44 0.01 0.70% 5.13% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -26.79% 2025-07-07
Texas Instruments 213.80 -2.22 -1.03% 6.17% 2025-07-07

Kurs Zmiana Rok Data
USND 20442 -158.90 -0.77% 11.08% 2025-07-07
US2000 2228 -20.83 -0.93% 9.30% 2025-07-07