Ironwood Pharmaceuticals - Cena Akcji

Kurs Chg Zmiana Rok Data
4502 Takeda 4,136.00 16.00 0.39% -8.76% 2024-04-24
4503 Astellas Pharma 1,476.50 -12.00 -0.81% -26.78% 2024-04-24
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALM Almirall 8.36 0.12 1.46% -9.52% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
ARDX Ardelyx 6.39 -0.12 -1.84% 35.38% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.30 0.24 2.98% -21.48% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24