ACI Worldwide - Cena Akcji

Kurs Chg Zmiana Rok Data
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 2024-05-07
Atos 2.05 -0.02 -1.11% -83.72% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Nelnet 97.54 0.97 1.00% 3.83% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Par Technology 44.90 0.21 0.47% 52.36% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Verint Systems 31.62 0.09 0.29% -6.42% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08