Lattice Semiconductor - Cena Akcji

Cena Akcji
52.44
Dzienna Zmiana
-0.67 -1.26%
Miesięcznie
9.57%
Rocznie
-16.70%
Q3 Prognozy TE
52.95

Kurs Chg Zmiana Rok Data
Analog Devices 241.06 -2.40 -0.99% -0.94% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 154.94 8.70 5.95% -12.74% 2025-07-15
Broadcom 281.17 5.57 2.02% 65.87% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Diodes 55.82 -0.21 -0.37% -34.96% 2025-07-15
Himax Technologies 9.34 -0.04 -0.43% 14.88% 2025-07-14
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 23.01 -0.29 -1.24% -33.01% 2025-07-15
Knowles 17.74 -0.29 -1.61% -5.44% 2025-07-15
Lattice Semiconductor 52.44 -0.67 -1.26% -16.70% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Monolithic Power Systems 720.75 -0.39 -0.05% -18.98% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.24 1.63 1.37% -5.70% 2025-07-15
MagnaChip Semiconductor 3.94 0.12 3.02% -23.44% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
Nvidia 170.59 6.52 3.97% 34.79% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Power Integrations 55.05 -1.61 -2.84% -29.84% 2025-07-15
Qualcomm 154.78 0.49 0.32% -26.19% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Rambus 64.76 1.48 2.34% -0.80% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 138.60 -1.35 -0.96% 10.79% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
Sequans Communications 4.62 -0.77 -14.29% 276.91% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Synaptics 66.99 -0.55 -0.81% -31.48% 2025-07-15
Texas Instruments 218.39 -1.66 -0.75% 5.69% 2025-07-15

Kurs Zmiana Rok Data
USND 20728 87.29 0.42% 11.98% 2025-07-15
US2000 2214 -35.84 -1.59% -2.20% 2025-07-15