Lattice Semiconductor - Cena Akcji


Kurs Chg Zmiana Rok Data
Analog Devices 221.47 -0.93 -0.42% 8.14% 2025-08-05
Ambarella 64.50 0.49 0.77% 55.20% 2025-08-05
Advanced Micro Devices 177.09 0.42 0.24% 31.70% 2025-08-05
Broadcom 296.49 -1.10 -0.37% 108.85% 2025-08-05
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 20.31 0.81 4.15% 2.42% 2025-08-05
Knowles 19.99 0.14 0.71% 21.15% 2025-08-04
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
Micron Technology 109.22 1.45 1.35% 22.94% 2025-08-05
MagnaChip Semiconductor 2.84 -0.12 -4.05% -46.21% 2025-08-04
MaxLinear 14.82 -0.43 -2.82% 28.76% 2025-08-05
Nvidia 178.99 -1.01 -0.56% 71.82% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Power Integrations 48.65 -0.72 -1.46% -26.52% 2025-08-05
Qualcomm 147.46 -0.05 -0.03% -6.94% 2025-08-05
Qorvo 84.31 -0.86 -1.01% -19.41% 2025-08-05
Rambus 74.07 -1.66 -2.19% 79.26% 2025-08-05
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 50.96 -0.73 -1.41% 77.01% 2025-08-05
Synopsys 629.21 -6.81 -1.07% 24.40% 2025-08-05
Sequans Communications 1.38 0.13 10.40% 11.52% 2025-08-04
STMicroelectronics 25.12 0.06 0.24% -14.53% 2025-08-04
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.51 -0.60 -0.96% -14.91% 2025-08-05
Texas Instruments 186.07 3.34 1.83% -0.48% 2025-08-05

Kurs Zmiana Rok Data
USND 21022 -31.63 -0.15% 28.44% 2025-08-05
US2000 2227 14.96 0.68% 7.89% 2025-08-05