Lattice Semiconductor - Cena Akcji

Cena Akcji
48.12
Dzienna Zmiana
1.48 3.16%
Miesięcznie
-1.73%
Rocznie
-37.91%
Q2 Prognozy TE
46.02

Kurs Chg Zmiana Rok Data
Analog Devices 216.34 5.72 2.72% -6.87% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.32 3.89 3.52% -31.23% 2025-05-27
Broadcom 234.82 5.73 2.50% 66.88% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.48 0.41 2.04% -33.31% 2025-05-27
Knowles 16.64 0.43 2.62% -3.73% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 95.84 2.35 2.51% -25.90% 2025-05-27
MagnaChip Semiconductor 3.68 0.005 0.13% -27.03% 2025-05-27
MaxLinear 11.63 0.06 0.52% -38.27% 2025-05-27
Nvidia 134.89 3.42 2.60% 26.99% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 146.90 3.89 2.72% -18.96% 2025-05-27
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.15 2.61 1.79% -29.55% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Sequans Communications 1.83 0.03 1.52% 5.26% 2025-05-27
STMicroelectronics 25.28 0.87 3.56% -39.64% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
Texas Instruments 182.28 5.88 3.33% -8.44% 2025-05-27

Kurs Zmiana Rok Data
USND 19161 423.77 2.26% 12.58% 2025-05-27
US2000 2087 47.49 2.33% 0.99% 2025-05-27