Lattice Semiconductor - Cena Akcji

Cena Akcji
47.86
Dzienna Zmiana
0.01 0.02%
Miesięcznie
-5.15%
Rocznie
-20.27%
Q2 Prognozy TE
47.57

Kurs Chg Zmiana Rok Data
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
Himax Technologies 8.88 -0.23 -2.52% 34.55% 2025-06-13
Coherent 80.77 3.40 4.39% 12.56% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Knowles 17.09 0.30 1.79% -3.88% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Monolithic Power Systems 706.38 33.37 4.96% -14.70% 2025-06-16
Marvell Technology 70.55 3.36 5.00% -1.88% 2025-06-16
MACOM Technology Solutions 131.40 2.43 1.88% 22.73% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MagnaChip Semiconductor 3.94 0.10 2.60% -19.92% 2025-06-16
MaxLinear 12.12 0.45 3.86% -34.27% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Universal Display 155.23 1.71 1.11% -25.09% 2025-06-16
Power Integrations 56.50 1.37 2.49% -23.93% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.20 0.78 0.98% -29.82% 2025-06-16
Rambus 60.28 2.18 3.75% 6.65% 2025-06-16
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 143.21 5.34 3.87% 19.89% 2025-06-16
Semtech 40.76 1.62 4.14% 32.55% 2025-06-16
Synopsys 476.94 -1.92 -0.40% -22.19% 2025-06-16
Sequans Communications 1.90 0.03 1.60% 46.15% 2025-06-16
STMicroelectronics 29.65 0.47 1.61% -31.21% 2025-06-16
Skyworks Solutions 71.77 0.52 0.73% -32.51% 2025-06-16
Synaptics 63.40 1.85 3.01% -31.12% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16

Kurs Zmiana Rok Data
USND 19701 270.74 1.40% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16