Lattice Semiconductor - Cena Akcji

Cena Akcji
48.65
Dzienna Zmiana
0.12%
Rocznie
-28.12%

Kurs Zmiana Rok
Analog Devices 140.81 -1.11 -0.78% -20.41%
Ambarella 58.00 -0.47 -0.80% -63.60%
Advanced Micro Devices 66.62 -1.34 -1.97% -38.41%
Alpha And Omega Semiconductor 30.56 -0.61 -1.96% -9.07%
Broadcom Inc 462.66 -6.02 -1.28% -8.36%
CEVA 26.57 0.03 0.09% -40.41%
Cirrus Logic 74.09 -1.44 -1.90% -13.59%
Diodes 63.84 0.60 0.95% -33.12%
Himax Technologies 5.02 -0.12 -2.24% -53.99%
Coherent Corp. 37.10 -0.20 -0.54% -38.93%
Intel 27.04 -0.48 -1.74% -50.53%
Knowles 12.58 -0.05 -0.36% -34.40%
Lattice Semiconductor 48.65 0.06 0.12% -28.12%
Microchip Technology 61.37 -0.81 -1.30% -63.05%
Monolithic Power Systems 365.94 -5.30 -1.43% -28.13%
Marvell Technology 42.68 -0.61 -1.41% -32.33%
MACOM Technology Solutions 52.65 0.12 0.23% -22.10%
Micron Technology 48.98 -1.12 -2.24% -34.85%
MagnaChip Semiconductor 10.48 -0.01 -0.10% -43.32%
MaxLinear 32.52 -0.42 -1.28% -38.19%
Nvidia 122.93 -2.23 -1.78% -43.25%
NXP Semiconductors 151.54 -1.41 -0.92% -30.07%
Universal Display 96.99 -0.60 -0.61% -47.99%
Power Integrations 64.97 -0.48 -0.73% -38.81%
Qualcomm 120.13 -1.06 -0.87% -10.00%
Qorvo 81.23 -1.09 -1.32% -53.76%
QuickLogic 6.09 -0.22 -3.56% 6.20%
Rambus 24.86 0.23 0.93% 7.90%
Silicon Motion Technology 68.26 -0.59 -0.85% -7.11%
Silicon Laboratories 124.05 1.11 0.90% -15.12%
Semtech 29.44 -0.41 -1.37% -63.97%
Synopsys 303.23 -0.05 -0.02% -3.25%
Sequans Communications 3.67 -0.09 -2.39% -19.52%
Stmicroelectronics 32.80 -0.47 -1.41% -29.30%
Skyworks Solutions 92.78 -1.57 -1.66% -45.98%
Synaptics 99.87 -1.08 -1.07% -46.12%
Texas Instruments 160.44 -0.85 -0.53% -19.91%

Kurs Zmiana Rok
USND 10875 6.94 0.06% -27.36%
US2000 1668 -11.32 -0.67% -26.86%