Lattice Semiconductor - Cena Akcji

Cena Akcji
74.12
Dzienna Zmiana
0.21 0.28%
Miesięcznie
-6.92%
Rocznie
-6.56%
Q2 Prognozy TE
76.74
Kurs Chg Zmiana Rok Data
ADI Analog Devices 202.15 4.11 2.08% 13.81% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.23 3.55 2.31% 79.81% 2024-04-26
AVGO Broadcom 1,341.61 46.67 3.60% 117.73% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 9.71% 2024-04-26
KN Knowles 16.04 0.15 0.94% 1.39% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.41 2.25 2.44% 31.49% 2024-04-26
MPWR Monolithic Power Systems 677.30 16.80 2.54% 50.98% 2024-04-26
MRVL Marvell Technology 69.59 2.16 3.20% 80.15% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.70 3.14 2.81% 87.97% 2024-04-26
MX MagnaChip Semiconductor 4.98 0.20 4.18% -44.17% 2024-04-26
MXL MaxLinear 20.38 -0.30 -1.45% -15.79% 2024-04-26
NVDA Nvidia 873.30 47.02 5.69% 220.76% 2024-04-26
NXPI NXP Semiconductors 243.32 5.47 2.30% 50.95% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 166.07 2.87 1.76% 45.78% 2024-04-26
QRVO Qorvo 116.82 2.13 1.86% 29.33% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.37% 17.22% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 547.17 17.14 3.23% 48.53% 2024-04-26
SQNS Sequans Communications 0.54 0.03 5.24% -75.12% 2024-04-26
STM STMicroelectronics 41.34 -1.27 -2.97% -3.51% 2024-04-26
SWKS Skyworks Solutions 104.36 1.37 1.33% 0.43% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TXN Texas Instruments 177.85 2.59 1.48% 8.14% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15950 337.91 2.16% 31.36% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26