LSCC Lattice Semiconductor | Cena Akcji

Name: LSCC Lattice Semiconductor | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,LSCC,Lattice,Semiconductor,Cena,Akcji,7/2/2020.

Wykres
Quotes

LSCC

29.00

Codzienna Zmiana:

0.91 3.24%

Rocznie:

94.37%

width

height

Preview

		Cena		Dzień	Rok	Data
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	29.00	0.91	3.24%	94.37%	2020-07-02
QUIK	QuickLogic	3.06	-0.04	-1.29%	436.84%	2020-07-02
SMTC	Semtech	52.40	1.35	2.64%	5.65%	2020-07-02
SNPS	Synopsys	199.20	2.47	1.25%	47.68%	2020-07-02
TXN	Texas Instruments	126.39	1.61	1.29%	9.01%	2020-07-02
XLNX	Xilinx	95.12	1.91	2.05%	-18.27%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10247		92.59	0.91%	25.42%	2020-07-02
RTY	Russell 2000	1444		17.06	1.20%	-8.13%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12271	0.0026	-0.23%
GBPUSD	1.24638	0.0007	-0.06%
AUDUSD	0.69173	0.0000	0.00%
NZDUSD	0.65082	0.0025	0.39%
USDJPY	107.57	0.1450	0.13%
USDCNY	7.06956	0.0035	0.05%
USDCHF	0.94580	0.0000	0.00%
USDCAD	1.35879	0.0001	0.00%
USDMXN	22.5286	0.1558	-0.69%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3188	0.0014	0.03%
USDRUB	70.4643	0.2396	-0.34%
DXY	97.315	0.1192	0.12%
BTCUSD	9,058.12	175	-1.90%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,942	207	0.80%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,430	151	1.47%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.39%
DAX	12,606	345	2.82%
CAC 40	5,047	120	2.43%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,486	272	3.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,710	195	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.86	3.77	1.04%
Tesla	1,206.32	86.69	7.74%
Microsoft	207.42	2.72	1.33%
Amazon	2,898.61	21.32	0.74%
Alphabet	1,473.79	48.78	3.42%
Facebook	235.32	2.23	-0.94%
Alibaba	222.80	2.52	1.14%
Visa	196.17	2.39	1.23%
JPMorgan Chase	92.14	1.11	-1.19%
Intel	59.46	0.65	1.11%
Johnson & Johnson	140.83	0.45	0.32%
Procter & Gamble	120.93	0.97	0.81%
Exxon Mobil	44.37	0.66	1.51%
3M	157.08	1.65	1.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2300	0.41	1.03%
Brent	42.6100	0.58	1.38%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2431	0.03	2.37%
Heating oil	1.2230	0.03	2.10%
Gold	1,776.55	7.25	0.41%
Silver	17.9835	0.03	-0.19%
Copper	2.7285	0.01	-0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	2.00	-0.22%
Wheat	490.2500	7.00	-1.41%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]