Analog Devices
|
179.49 |
|
0.98 |
0.55% |
-6.15% |
2025-04-15 |
Ambarella
|
45.10 |
|
0.30 |
0.67% |
1.37% |
2025-04-15 |
Advanced Micro Devices
|
95.30 |
|
0.78 |
0.83% |
-41.70% |
2025-04-15 |
Broadcom
|
178.92 |
|
1.04 |
0.58% |
34.55% |
2025-04-15 |
Cirrus Logic
|
86.95 |
|
-0.46 |
-0.53% |
1.33% |
2025-04-15 |
Diodes
|
35.63 |
|
-0.49 |
-1.36% |
-47.89% |
2025-04-15 |
Himax Technologies
|
6.68 |
|
0.14 |
2.14% |
29.71% |
2025-04-15 |
Coherent
|
56.54 |
|
0.40 |
0.71% |
6.58% |
2025-04-15 |
Intel
|
19.85 |
|
-0.47 |
-2.31% |
-45.24% |
2025-04-15 |
Knowles
|
14.49 |
|
-0.13 |
-0.89% |
-6.82% |
2025-04-15 |
Lattice Semiconductor
|
43.63 |
|
-0.07 |
-0.16% |
-41.88% |
2025-04-15 |
Microchip Technology
|
38.76 |
|
-0.13 |
-0.33% |
-54.78% |
2025-04-15 |
Monolithic Power Systems
|
544.25 |
|
4.32 |
0.80% |
-15.85% |
2025-04-15 |
Marvell Technology
|
53.30 |
|
1.06 |
2.02% |
-21.51% |
2025-04-15 |
MACOM Technology Solutions
|
99.50 |
|
0.34 |
0.34% |
-0.35% |
2025-04-15 |
Micron Technology
|
71.02 |
|
-0.01 |
-0.01% |
-41.70% |
2025-04-15 |
MagnaChip Semiconductor
|
2.93 |
|
0.08 |
2.81% |
-41.28% |
2025-04-15 |
MaxLinear
|
10.43 |
|
0.53 |
5.35% |
-51.31% |
2025-04-15 |
Nvidia
|
112.14 |
|
1.40 |
1.26% |
28.20% |
2025-04-15 |
NXP Semiconductors
|
171.58 |
|
1.10 |
0.64% |
-25.40% |
2025-04-15 |
Universal Display
|
116.54 |
|
0.40 |
0.34% |
-24.34% |
2025-04-15 |
Power Integrations
|
45.58 |
|
-0.41 |
-0.89% |
-31.81% |
2025-04-15 |
Qualcomm
|
138.61 |
|
-0.48 |
-0.35% |
-17.78% |
2025-04-15 |
Qorvo
|
57.81 |
|
-1.12 |
-1.90% |
-48.06% |
2025-04-15 |
Rambus
|
47.47 |
|
0.23 |
0.49% |
-19.16% |
2025-04-15 |
Silicon Motion Technology
|
41.36 |
|
-0.20 |
-0.48% |
-43.99% |
2025-04-15 |
Silicon Laboratories
|
91.56 |
|
0.26 |
0.28% |
-26.59% |
2025-04-15 |
Semtech
|
27.30 |
|
0.30 |
1.11% |
-17.12% |
2025-04-15 |
Synopsys
|
425.76 |
|
3.78 |
0.90% |
-21.30% |
2025-04-15 |
Sequans Communications
|
1.95 |
|
0.04 |
2.09% |
33.36% |
2025-04-15 |
STMicroelectronics
|
20.53 |
|
0.05 |
0.24% |
-49.10% |
2025-04-15 |
Skyworks Solutions
|
57.38 |
|
-0.34 |
-0.59% |
-42.08% |
2025-04-15 |
Synaptics
|
49.37 |
|
-0.52 |
-1.04% |
-43.16% |
2025-04-15 |
Texas Instruments
|
151.17 |
|
0.29 |
0.19% |
-9.87% |
2025-04-15 |