SSNC SS&C Technologies | Cena Akcji

Name: SSNC SS&C Technologies | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SSNC,SS&C,Technologies,Cena,Akcji,5/26/2020.

width

height

Preview

		Cena		Dzień	Rok	Data
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	84.07	-0.84	-0.99%	13.90%	2020-05-22
MANH	Manhattan Associates	78.09	1.30	1.69%	17.23%	2020-05-22
MODN	Model N	28.79	0.30	1.05%	55.96%	2020-05-22
PAYC	Paycom Software	269.35	-4.93	-1.80%	29.38%	2020-05-22
SSNC	SS&C Technologies	55.85	-0.16	-0.29%	-2.00%	2020-05-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Rzeczywisty	Chg	%Chg
Dow Jones	24,953	210	0.85%
S&P 500	3,012	18	0.60%
NASDAQ 100	9,596	48	0.50%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,115	122	2.04%
DAX	11,470	79	0.69%
CAC 40	4,596	68	1.51%
FTSE MIB	17,803	207	1.18%
IBEX 35	6,951	104	1.52%
ASX 200	5,755	140	2.49%
SHANGHAI	2,847	29	1.01%
SENSEX	30,851	179	0.58%
MOEX	2,789	31	1.12%
TSX	15,077	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09369	0.0039	0.36%
GBPUSD	1.22619	0.0066	0.54%
AUDUSD	0.65924	0.0051	0.78%
NZDUSD	0.61448	0.0048	0.78%
USDJPY	107.84	0.1170	0.11%
USDCNY	7.14387	0.0041	-0.06%
USDCHF	0.96971	0.0019	-0.19%
USDCAD	1.39247	0.0055	-0.40%
USDMXN	22.2509	0.3105	-1.38%
USDINR	75.6880	0.1960	-0.26%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.0665	0.5592	-0.78%
DXY	99.461	0.4016	-0.40%
BTCUSD	8,952.00	48	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	34.4700	0.75	2.22%
Brent	36.3700	0.84	2.36%
Natural gas	1.7140	0.01	-0.35%
Gasoline	1.0688	0.02	1.73%
Heating oil	1.0215	0.02	2.10%
Gold	1,728.75	2.85	0.17%
Silver	17.3800	0.30	1.76%
Copper	2.4385	0.02	0.72%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	8.25	0.99%
Wheat	506.5000	0.25	-0.05%
Cotton	58.28	0.67	1.16%
Rice	16.3900	0.34	2.12%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.19	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.44	0.044	0.04%
Mexico	6.23	0.050	-0.05%
Canada	0.49	0.018	-0.02%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.049	0.05%
France	-0.01	0.033	0.03%
Sweden	-0.02	0.035	0.03%
Switzerland	-0.47	0.027	0.03%
Russia	5.49	0.000	0.00%
South Korea	1.33	0.009	0.01%
Poland	1.45	0.027	-0.01%
[+]