SS&C Technologies - Cena Akcji


Kurs Chg Zmiana Rok Data
ACI Worldwide 46.88 -0.18 -0.38% 32.17% 2025-06-12
Broadridge Financial Solutions 239.62 -1.35 -0.56% 21.56% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
FactSet Research Systems 424.58 1.30 0.31% 4.50% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Manhattan Associates 192.88 3.55 1.88% -15.82% 2025-06-12
Moody's 481.18 -2.49 -0.51% 16.62% 2025-06-12
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Msci 554.82 0.69 0.12% 13.53% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Paycom Software 250.77 -0.82 -0.32% 73.64% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
SEI Investments 84.18 1.05 1.26% 29.49% 2025-06-12
S&P Global 513.98 0.03 0.01% 16.73% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Verisk Analytics 313.91 2.42 0.78% 19.64% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Kurs Zmiana Rok Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12