SS&C Technologies - Cena Akcji

Cena Akcji
88.80
Dzienna Zmiana
0.07 0.08%
Miesięcznie
3.05%
Rocznie
23.16%
Q3 Prognozy TE
87.69

Kurs Chg Zmiana Rok Data
ACI Worldwide 50.25 0.61 1.23% 5.08% 2025-09-05
Broadridge Financial Solutions 251.02 -1.00 -0.40% 20.75% 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 2025-09-05
DXC Technology 14.79 0.29 2.00% -28.93% 2025-09-05
Euronet Worldwide 91.16 0.29 0.32% -8.64% 2025-09-05
EPAM Systems 169.46 1.37 0.82% -17.14% 2025-09-05
FactSet Research Systems 371.01 1.53 0.41% -12.38% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 2025-09-05
Jack Henry Associates 162.24 0.37 0.23% -4.36% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
Manhattan Associates 215.31 5.45 2.60% -14.10% 2025-09-05
Moody's 499.03 -0.73 -0.15% 4.98% 2025-09-05
MarketAxess 187.50 7.37 4.09% -27.04% 2025-09-05
Msci 555.15 -2.04 -0.37% -0.74% 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 2025-09-05
Paycom Software 224.12 -0.38 -0.17% 44.58% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 2025-09-05
Q2 78.81 1.54 1.99% 10.78% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
SEI Investments 87.17 -2.05 -2.30% 33.29% 2025-09-05
S&P Global 538.06 -2.20 -0.41% 5.37% 2025-09-05
Block 74.94 -0.81 -1.07% 22.37% 2025-09-05
SS&C Technologies 88.80 0.07 0.08% 23.16% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 2025-09-05
Verisk Analytics 270.31 0.26 0.10% -0.51% 2025-09-05
Western Union 8.84 0.12 1.38% -27.30% 2025-09-05

Kurs Zmiana Rok Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05