SS&C Technologies - Cena Akcji

Cena Akcji
60.99
Dzienna Zmiana
0.53%
Rocznie
-20.87%

Kurs Zmiana Rok
ACI Worldwide 26.42 0.27 1.03% -18.56%
Broadridge Financial Solutions 167.97 0.12 0.07% -2.87%
CME 201.65 -0.50 -0.25% -3.57%
Cognizant Technology Solutions 68.65 -0.07 -0.10% -5.35%
DXC Technology Co 26.31 0.77 3.01% -34.89%
Euronet Worldwide 97.76 -0.15 -0.15% -25.60%
Envestnet 56.60 1.70 3.10% -26.65%
EPAM Systems 428.43 1.04 0.24% -29.62%
FactSet Research Systems 426.42 3.11 0.73% 17.60%
Fidelity National Information Services 98.98 1.61 1.65% -26.17%
Fiserv 105.63 -0.45 -0.42% -4.25%
Fleetcor Technologies 227.65 1.02 0.45% -13.20%
Focus Financial Partners Inc 42.28 0.09 0.21% -16.04%
Green Dot 25.85 1.33 5.42% -44.10%
Global Payments 130.00 2.00 1.56% -25.22%
Intercontinental Exchange 104.27 -0.75 -0.71% -13.09%
Jack Henry Associates 209.30 -1.77 -0.84% 21.06%
Mastercard 352.73 -4.78 -1.34% -4.84%
Manhattan Associates 146.42 1.42 0.98% -8.47%
Moody's 310.86 -0.21 -0.07% -18.71%
MarketAxess 266.58 2.35 0.89% -44.99%
Model N 26.57 -0.23 -0.86% -18.47%
Msci 498.39 2.21 0.45% -20.60%
NASDAQ OMX 182.22 0.15 0.08% -3.42%
Nielsen 23.00 -0.05 -0.20% 0.24%
Paycom Software 373.45 3.44 0.93% -20.30%
PNC 166.79 -0.25 -0.15% -12.22%
Perficient 89.91 1.10 1.24% -11.56%
PayPal 96.18 0.86 0.90% -65.42%
Q2 44.50 0.58 1.31% -49.06%
Raymond James Financial 102.39 0.09 0.09% -24.40%
Charles Schwab 68.26 -1.05 -1.51% -7.03%
SEI Investments 56.25 0.62 1.11% -9.00%
S&P Global Inc 376.93 0.28 0.07% -13.57%
Square 89.22 1.49 1.69% -68.11%
SS&C Technologies 60.99 0.32 0.53% -20.87%
State Street 70.67 0.01 0.01% -21.97%
Visa 213.24 -2.63 -1.22% -11.15%
Verisk Analytics 199.37 0.99 0.50% 6.35%
Western Union 16.24 -0.14 -0.82% -28.57%

Kurs Zmiana Rok
USND 12720 62.61 0.49% -14.40%
US2000 1945 22.89 1.19% -12.98%