Safety - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AGO	Assured Guaranty	44.30		0.21	0.48%	45.53%	2021-04-12
ALL	Allstate	119.36		2.26	1.93%	21.80%	2021-04-12
AMSF	Amerisafe	65.80		0.64	0.98%	-1.41%	2021-04-12
CB	Chubb	160.94		0.25	0.16%	34.55%	2021-04-12
DGICA	Donegal	15.32		0.07	0.46%	2.34%	2021-04-12
EIG	Employers	40.13		-0.19	-0.47%	17.55%	2021-04-12
FNHC	Federated National	4.61		-0.05	-1.07%	-63.18%	2021-04-12
GBLI	Global Indemnity	28.44		-0.26	-0.91%	15.61%	2021-04-12
HALL	Hallmark Financial Services	3.75		0.03	0.81%	3.02%	2021-04-12
HCI	HCI	76.00		-0.80	-1.04%	90.43%	2021-04-12
HRTG	Heritage	10.68		-0.05	-0.47%	-5.49%	2021-04-12
KFS	Kingsway Financial Services USA	4.57		0.09	2.01%	135.57%	2021-04-12
KMPR	Kemper	81.07		0.30	0.37%	13.16%	2021-04-12
MAP	Mapfre	1.80		0.03	1.41%	2.75%	2021-04-12
MBI	MBIA	9.92		-0.12	-1.20%	28.00%	2021-04-12
MCY	Mercury General	63.89		0.09	0.14%	54.03%	2021-04-12
PGR	Progressive	96.43		0.75	0.78%	25.07%	2021-04-12
PRA	ProAssurance	26.90		-0.28	-1.03%	28.03%	2021-04-12
RLI	RLI	115.20		0.52	0.45%	35.53%	2021-04-12
SAFT	Safety	85.41		0.42	0.49%	4.43%	2021-04-12
SIGI	Selective	75.95		0.44	0.58%	46.45%	2021-04-12
STFC	State Auto Financial	20.18		0.23	1.15%	-21.26%	2021-04-12
UFCS	United Fire	33.73		-0.04	-0.12%	5.74%	2021-04-12
UIHC	United Insurance Holdings	7.17		-0.20	-2.71%	-19.44%	2021-04-12
UVE	Universal	13.67		0.08	0.59%	-21.93%	2021-04-12
WTM	White Mountains	1,134.30		-21.35	-1.85%	25.37%	2021-04-12

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13849		-50.19	-0.36%	69.06%	2021-04-12
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

SAFT:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.18901	0.0025	-0.21%
GBPUSD	1.37317	0.0023	-0.17%
AUDUSD	0.76004	0.0029	-0.38%
NZDUSD	0.70083	0.0026	-0.36%
USDJPY	109.74	0.3710	0.34%
USDCNY	6.55424	0.0064	0.10%
USDCHF	0.92475	0.0026	0.28%
USDCAD	1.25794	0.0020	0.16%
USDMXN	20.1808	0.0418	0.21%
USDINR	75.0800	0.1000	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4202	0.1682	0.22%
DXY	92.274	0.1358	0.15%
BTCUSD	60,404.62	573	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,759	14	0.04%
S&P 500	4,127	1	-0.02%
NASDAQ 100 CFD	13,804	14	-0.10%
NIKKEI 225	29,835	297	1.00%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,969	5	-0.07%
SHANGHAI	3,413	0	0.00%
SENSEX	48,102	218	0.46%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0100	0.32	0.54%
Brent	63.6000	0.32	0.51%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9750	0.01	0.25%
Heating oil	1.8146	0.01	0.37%
Gold	1,729.70	2.81	-0.16%
Silver	24.827	0.02	-0.07%
Copper	4.0195	0.01	-0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]