HALO

40.52

Codzienna Zmiana:

3.84%

Rocznie:

115.65%

Cena Dzień Rok
Acadia Pharmaceuticals 56.33 0.12 0.21% 23.05%
Agios Pharmaceuticals 46.54 0.22 0.48% 20.20%
Alnylam Pharmaceuticals 132.27 2.36 1.82% 8.09%
Amgen 225.08 3.04 1.37% -3.30%
Amarin 4.90 -0.05 -1.01% -77.10%
Aptinyx Inc 3.54 -0.43 -10.83% -8.05%
Arena Pharmaceuticals 66.08 0.30 0.46% 42.78%
Baxter International 75.31 -0.49 -0.64% -8.00%
Cara Therapeutics 14.69 0.02 0.14% -43.24%
Cytokinetics 17.55 0.74 4.40% 85.52%
DBV Technologies 2.44 -0.01 -0.41% -67.64%
Esperion Therapeutics 28.44 0.12 0.42% -44.92%
Five Prime Therapeutics 17.00 -1.21 -6.42% 331.47%
Halozyme Therapeutics 40.52 1.50 3.84% 115.65%
Intercept Pharmaceuticals 34.60 0.16 0.45% -69.19%
Immunogen 5.54 0.17 3.03% 55.62%
Ionis Pharmaceuticals 47.00 0.66 1.31% -26.55%
Intra Cellular Therapies 23.90 0.26 1.10% 146.14%
Jazz Pharmaceuticals 135.00 2.31 1.64% -9.62%
Eli Lilly 145.56 -0.09 -0.06% 24.69%
MannKind 2.99 0.01 0.34% 143.09%
Minerva Neurosciences 2.89 -1.00 -25.71% -53.83%
Nektar Therapeutics 16.46 0.07 0.43% -15.50%
Pfizer 39.41 1.10 2.87% 2.93%
Peregrine Pharmaceuticals 8.78 -0.34 -3.73% 55.67%
Rigel Pharmaceuticals 3.01 -0.02 -0.66% 38.07%
United Therapeutics 132.49 -0.15 -0.11% 44.29%
Vanda Pharmaceuticals 12.34 0.13 1.06% -27.54%
Intrexon 8.24 0.32 4.04% 54.60%

Cena Dzień Rok
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.23 0.89% 14.56%