AZPN

124.00

Codzienna Zmiana:

0.43%

Rocznie:

28.84%

Cena Dzień Rok
ACI Worldwide 35.20 0.43 1.24% 29.44%
Autodesk 312.66 4.15 1.35% 34.26%
American Software 20.90 0.10 0.48% 33.97%
Ansys 365.36 7.13 1.99% 24.48%
On Assignment 97.24 1.73 1.81% 42.16%
Aveva Group 3,998.00 55.00 1.39% -2.84%
Aspen Technology 124.00 0.63 0.43% 28.84%
Blackbaud 71.69 1.39 1.98% 29.44%
BOX 23.70 1.24 5.32% 33.41%
Cadence Design Systems 145.59 2.70 1.89% 41.91%
Cornerstone OnDemand 38.75 -10.12 -20.71% 7.01%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Ebix 28.05 -1.86 -6.22% 32.31%
8X8 25.17 -0.86 -3.30% 56.24%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Five9 189.82 -3.41 -1.76% 70.33%
Guidewire Software 118.08 3.59 3.14% 1.23%
Honeywell International 229.19 -3.70 -1.59% 53.38%
IBM 141.33 0.62 0.44% 12.35%
Indra Sistemas 8.20 0.25 3.14% 21.39%
Manhattan Associates 130.00 -16.37 -11.18% 36.24%
Microsoft 289.73 3.59 1.25% 43.93%
Microstrategy 551.50 -4.44 -0.80% 371.57%
Oracle 87.68 -3.01 -3.32% 57.56%
Paylocity 203.50 0.06 0.03% 54.21%
PDF Solutions 17.35 -0.48 -2.69% -10.89%
PROS Holding 43.32 -0.07 -0.16% 10.45%
PTC 152.67 4.39 2.96% 87.42%
Rockwell Automation 299.25 1.74 0.58% 32.30%
RealPage 88.72 0 0% 47.30%
Synopsys 280.00 -1.60 -0.57% 44.80%
SPS Commerce 100.70 1.60 1.61% 39.73%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
2U 44.20 -2.01 -4.35% 4.66%
Tyler Technologies 491.13 -2.68 -0.54% 37.50%
Slack Technologies 45.20 0.04 0.09% 38.61%
General Electric 12.71 0.01 0.04% 85.20%

Cena Dzień Rok
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%