Aspen Technology

AZPN

116.19

Codzienna Zmiana:

-0.42 -0.36%

Roczne Zmień:

17.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
HON	Honeywell International	168.99		3.42	2.07%	10.47%	123B	2019-10-22
ORCL	Oracle	54.74		0.19	0.35%	14.18%	195B	2019-10-22
ROK	Rockwell Automation	170.31		1.12	0.66%	4.33%	23.4B	2019-10-22
MSFT	Microsoft	138.91		1.50	1.09%	26.44%	877B	2019-10-22
PRO	PROS Holding	56.28		-0.61	-1.07%	78.50%	1.33B	2019-10-22
GE	General Electric	8.72		-0.24	-2.68%	-29.65%	110B	2019-10-22
PDFS	PDF Solutions	14.77		0.57	4.01%	77.52%	287M	2019-10-21
AMSWA	American Software	15.92		0.11	0.70%	43.29%	368M	2019-10-22
ADSK	Autodesk	140.97		1.30	0.93%	3.76%	33.8B	2019-10-22
AZPN	Aspen Technology	116.19		-0.42	-0.36%	17.09%	8.01B	2019-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8176		13.89	0.17%	9.94%	2019-10-22
RTY	Russell 2000	1549		-0.64	-0.04%	1.50%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11308	0.0019	-0.17%
GBPUSD	1.29074	0.0061	-0.47%
AUDUSD	0.68610	0.0007	-0.10%
NZDUSD	0.64097	0.0000	0.00%
USDJPY	108.56	0.0420	-0.04%
USDCNY	7.07659	0.0062	0.09%
USDCHF	0.98857	0.0025	0.25%
USDCAD	1.30905	0.0003	0.02%
USDMXN	19.0982	0.0241	-0.13%
USDINR	70.8710	0.0290	-0.04%
USDBRL	4.0822	0.0455	-1.10%
USDRUB	63.6111	0.1454	-0.23%
DXY	97.474	0.1608	0.17%
BTCUSD	8,185.08	25	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,854	29	0.11%
S&P 500	3,013	6	0.20%
NASDAQ 100	7,949	9	0.12%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,227	64	0.89%
DAX	12,763	16	0.12%
CAC 40	5,653	6	0.10%
FTSE MIB	22,485	7	0.03%
IBEX 35	9,362	38	-0.40%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,793	32	1.16%
TSX	16,463	31	0.19%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.021	-0.02%
UK	0.69	0.059	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.030	-0.03%
Belgium	-0.08	0.034	-0.03%
China	3.23	0.018	-0.01%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.045	-0.04%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.4634	1.12	2.10%
Brent	60.2667	1.13	1.91%
Natural gas	2.2899	0.05	2.37%
Gasoline	1.6384	0.02	1.49%
Heating oil	1.9688	0.03	1.38%
Gold	1,486.38	0.57	0.04%
Silver	17.4885	0.08	-0.45%
Copper	2.6313	0.01	-0.44%
Soybeans	937.9194	4.50	0.48%
Live Cattle	110.3510	0.70	-0.63%
Wheat	524.9545	0.75	0.14%
Cotton	65.10	0.54	0.84%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]