NMI - Cena Akcji

NMIH

21.79

Codzienna Zmiana:

-0.64%

Rocznie:

19.59%

Cena Dzień Rok
Arch Capital 39.32 0.16 0.40% 33.36%
American Equity Investment Life 29.51 0.67 2.32% 35.87%
American Capital Agency 15.97 0.01 0.06% 10.06%
AIG 53.82 -0.53 -0.98% 92.28%
Apollo Investment 13.43 -0.16 -1.18% 51.41%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Amerisafe 54.42 0.44 0.82% -5.36%
Ares Capital 19.90 -0.11 -0.55% 42.86%
Armour Residential REIT 10.84 0.10 0.88% 9.78%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Blackstone Mortgage 30.78 -0.30 -0.97% 38.18%
Chimera Investment 15.21 -0.02 -0.10% 70.46%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.55 -0.01 -0.03% 7.77%
Essent 44.36 -0.18 -0.40% 19.22%
First American Financial 67.39 -0.86 -1.26% 27.73%
Fidelity National Financial 46.07 -0.20 -0.42% 37.47%
Horace Mann Educators 39.50 0.52 1.33% 15.63%
Invesco Mortgage Capital 3.12 0.04 1.14% 9.30%
MBIA 10.95 0.40 3.79% 86.07%
MFA Financial 4.63 -0.01 -0.22% 65.65%
AG Mortgage Investment Trust 10.15 -0.35 -3.33% 274.54%
Markel 1,131.31 -78.22 -6.47% 17.21%
MGIC Investment 14.91 -0.07 -0.47% 59.64%
Navient 23.51 0.03 0.11% 184.56%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
NMI 21.79 -0.14 -0.64% 19.59%
New Residential Investment 10.93 -0.03 -0.27% 34.77%
New York Mortgage 4.33 0.02 0.46% 60.97%
OneMain Holdings 55.67 0.15 0.27% 74.13%
Pennymac Financial Services 57.80 -6.75 -10.46% 1.10%
Pennymac Mortgage Investment 19.45 -0.32 -1.62% 16.19%
Radian 21.98 0.02 0.09% 44.80%
Realogy 14.93 -2.21 -12.89% 49.15%
RE/MAX 36.59 5.00 15.83% 15.03%
Redwood 12.66 0.02 0.16% 58.65%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Two Harbors Investment 6.48 -0.04 -0.61% 26.81%
Universal 12.80 -0.19 -1.46% -19.65%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%