NMIH

23.04

Codzienna Zmiana:

-0.78%

Rocznie:

-6.00%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
AIG 46.97 0.70 1.51% 24.13%
Apollo Investment 14.00 0 0% -8.74%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Amerisafe 62.14 1.86 3.09% -9.10%
Ares Capital 18.74 0.22 1.19% 7.76%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
Brown & Brown 46.04 1.11 2.47% 1.95%
Blackstone Mortgage 30.75 0.62 2.06% -15.80%
Chimera Investment 11.92 0.06 0.51% -41.80%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
MBIA 7.68 0.17 2.26% -5.42%
MFA Financial 4.04 0.04 1.00% -45.37%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
Markel 1,106.84 6.49 0.59% -9.05%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
OneMain Holdings 52.70 1.11 2.15% 46.19%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.69 1.60 12.22% 90.78%
RE/MAX 38.95 1.10 2.91% 40.72%
Redwood 9.77 -0.15 -1.51% -43.03%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Two Harbors Investment 7.27 0.02 0.28% -46.54%
Universal 15.60 0.74 4.98% -30.36%

Cena Dzień Rok
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%