Cena Akcji
87.90
Dzienna Zmiana
0.57%
Rocznie
13.21%

Kurs Zmiana Rok
Aac Technologies 14.92 -0.12 -0.80% -66.17%
Analog Devices 170.57 0.44 0.26% 2.27%
Applied Materials 108.46 2.46 2.32% -16.05%
Ambarella 91.59 3.92 4.47% -1.47%
Advanced Micro Devices 100.48 2.21 2.25% -3.11%
Broadcom Inc 558.63 20.04 3.72% 17.97%
Cadence Design Systems 191.04 0.04 0.02% 24.64%
Cirrus Logic 87.90 0.50 0.57% 13.21%
Diodes 82.21 2.56 3.21% -7.18%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Ii Vi 56.05 2.86 5.38% -6.49%
Immersion 5.46 0.38 7.48% -18.75%
Intel 36.16 0.38 1.06% -31.05%
KLA-Tencor 382.63 7.54 2.01% 18.70%
Knowles 16.92 0.35 2.11% -12.69%
Lam Research 506.49 8.93 1.79% -12.24%
Lattice Semiconductor 62.88 1.36 2.21% 11.06%
Microchip Technology 72.65 0.96 1.33% -49.64%
Monolithic Power Systems 528.96 8.46 1.62% 13.21%
Marvell Technology 54.59 1.94 3.68% -7.45%
MACOM Technology Solutions 61.25 1.40 2.34% 7.23%
Micron Technology 62.99 1.37 2.22% -10.37%
MaxLinear 40.56 1.75 4.51% -17.16%
Nvidia 187.47 4.12 2.25% -5.31%
NXP Semiconductors 182.79 2.57 1.43% -9.96%
Power Integrations 83.07 3.12 3.90% -15.88%
Qualcomm 151.39 2.86 1.93% 7.67%
Qorvo 107.20 1.78 1.69% -40.49%
Silicon Motion Technology 80.95 0.52 0.65% 15.64%
Silicon Laboratories 143.90 3.47 2.47% -7.31%
Semtech 53.93 1.39 2.65% -14.17%
Synopsys 373.35 -7.66 -2.01% 18.15%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Stmicroelectronics 38.03 1.01 2.71% -9.29%
Skyworks Solutions 111.01 2.23 2.05% -37.36%
Synaptics 142.51 4.39 3.18% -14.18%
Texas Instruments 178.78 2.07 1.17% -3.38%

Kurs Zmiana Rok
USND 12998 60.15 0.46% -10.61%
US2000 2003 15.28 0.77% -6.09%
US400 2623 22.80 0.88% -0.84%