LAMR

95.38

Codzienna Zmiana:

-0.41%

Rocznie:

102.29%

Cena Dzień Rok
AMC Entertainment 9.35 0.51 5.77% 287.97%
AMC Networks 53.08 0.69 1.32% 129.78%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
Cracker Barrel Old Country Store 175.12 1.29 0.74% 97.90%
CBS 40.22 -0.27 -0.67% 164.61%
Clear Channel Outdoor 2.02 0.06 3.06% 170.78%
Charter Communications 617.10 -4.19 -0.67% 24.34%
Comcast 53.30 -0.58 -1.07% 43.43%
Cinemark 21.72 0.18 0.84% 90.19%
CyrusOne 70.47 -1.27 -1.77% 9.09%
CoreSite Realty 121.82 -0.18 -0.15% 3.63%
CubeSmart 40.12 -0.44 -1.08% 55.26%
Corrections Corporation of America 7.94 0.33 4.34% -33.33%
Caesars Entertainment 93.27 -2.46 -2.57% 1,132.10%
Walt Disney 187.46 1.97 1.06% 81.35%
Discovery Communications 38.38 -2.00 -4.95% 79.77%
Dish Network 37.68 0.19 0.51% 78.66%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
EPR Properties 47.52 -0.48 -1.00% 112.43%
Extra Space Storage 139.03 -2.12 -1.50% 49.49%
Twenty-First Century Fox 37.23 -0.24 -0.64% 44.86%
Gannett 5.13 0 0% 438.70%
GEO 5.79 0.09 1.58% -60.10%
Gaming And Leisure Properties 44.71 0.03 0.07% 71.17%
Imax USA 21.03 0.10 0.48% 106.99%
Interpublic Of Companies 29.92 0.38 1.29% 103.54%
Lamar Advertising 95.38 -0.39 -0.41% 102.29%
Live Nation Entertainment 82.05 -0.62 -0.75% 114.01%
McDonalds 230.31 -1.01 -0.44% 29.50%
Meredith 30.56 1.40 4.80% 121.61%
MSG NETWORKS 15.55 0.19 1.19% 43.98%
National CineMedia 4.40 0.22 5.26% 73.23%
Netflix 539.79 -15.11 -2.73% 26.49%
New York Times 48.06 -0.03 -0.06% 54.48%
Omnicom 78.62 0.03 0.04% 51.31%
Outfront Media 22.84 0.75 3.40% 78.44%
Potlatch 59.08 0.90 1.55% 98.12%
Public Storage 263.69 -3.26 -1.22% 35.02%
QTS Realty 63.84 -0.54 -0.84% 4.62%
Rayonier 35.10 -0.24 -0.68% 47.05%
SBA Communications 281.03 -1.10 -0.39% -6.89%
Sinclair 29.45 -0.07 -0.24% 102.96%
SeaWorld Entertainment 49.14 -1.01 -2.01% 338.75%
Sirius XM 6.28 0.08 1.29% 18.49%
Spotify 293.12 16.21 5.85% 115.64%
AT&T 29.73 0.10 0.34% -1.20%
Molson Coors Brewing 51.15 -0.59 -1.14% 14.69%
Verizon 57.70 0.08 0.14% 1.35%
World Wrestling Entertainment 56.23 -0.12 -0.21% 44.55%

Cena Dzień Rok
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P MidCap 400 2680 13.01 0.49% 77.66%