Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lamar Advertising - Cena Akcji
Wykres
Quotes
LAMR
95.38
Codzienna Zmiana:
-0.39
-0.41%
Rocznie:
102.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMC
AMC Entertainment
9.35
0.51
5.77%
287.97%
2021-04-14
AMCX
AMC Networks
53.08
0.69
1.32%
129.78%
2021-04-14
ATVI
Activision Blizzard
96.69
-0.85
-0.87%
47.15%
2021-04-14
CBRL
Cracker Barrel Old Country Store
175.12
1.29
0.74%
97.90%
2021-04-14
CBS
CBS
40.22
-0.27
-0.67%
164.61%
2021-04-14
CCO
Clear Channel Outdoor
2.02
0.06
3.06%
170.78%
2021-04-14
CHTR
Charter Communications
617.10
-4.19
-0.67%
24.34%
2021-04-14
CMCSA
Comcast
53.30
-0.58
-1.07%
43.43%
2021-04-14
CNK
Cinemark
21.72
0.18
0.84%
90.19%
2021-04-14
CONE
CyrusOne
70.47
-1.27
-1.77%
9.09%
2021-04-14
COR
CoreSite Realty
121.82
-0.18
-0.15%
3.63%
2021-04-14
CUBE
CubeSmart
40.12
-0.44
-1.08%
55.26%
2021-04-14
CXW
Corrections Corporation of America
7.94
0.33
4.34%
-33.33%
2021-04-14
CZR
Caesars Entertainment
93.27
-2.46
-2.57%
1,132.10%
2021-04-14
DIS
Walt Disney
187.46
1.97
1.06%
81.35%
2021-04-14
DISCA
Discovery Communications
38.38
-2.00
-4.95%
79.77%
2021-04-14
DISH
Dish Network
37.68
0.19
0.51%
78.66%
2021-04-14
EA
Electronic Arts EA
141.61
-0.50
-0.35%
24.76%
2021-04-14
EPR
EPR Properties
47.52
-0.48
-1.00%
112.43%
2021-04-14
EXR
Extra Space Storage
139.03
-2.12
-1.50%
49.49%
2021-04-14
FOXA
Twenty-First Century Fox
37.23
-0.24
-0.64%
44.86%
2021-04-14
GCI
Gannett
5.13
0
0%
438.70%
2021-04-14
GEO
GEO
5.79
0.09
1.58%
-60.10%
2021-04-14
GLPI
Gaming And Leisure Properties
44.71
0.03
0.07%
71.17%
2021-04-14
IMAX
Imax USA
21.03
0.10
0.48%
106.99%
2021-04-14
IPG
Interpublic Of Companies
29.92
0.38
1.29%
103.54%
2021-04-14
LAMR
Lamar Advertising
95.38
-0.39
-0.41%
102.29%
2021-04-14
LYV
Live Nation Entertainment
82.05
-0.62
-0.75%
114.01%
2021-04-14
MCD
McDonalds
230.31
-1.01
-0.44%
29.50%
2021-04-14
MDP
Meredith
30.56
1.40
4.80%
121.61%
2021-04-14
MSGN
MSG NETWORKS
15.55
0.19
1.19%
43.98%
2021-04-14
NCMI
National CineMedia
4.40
0.22
5.26%
73.23%
2021-04-14
NFLX
Netflix
539.79
-15.11
-2.73%
26.49%
2021-04-14
NYT
New York Times
48.06
-0.03
-0.06%
54.48%
2021-04-14
OMC
Omnicom
78.62
0.03
0.04%
51.31%
2021-04-14
OUT
Outfront Media
22.84
0.75
3.40%
78.44%
2021-04-13
PCH
Potlatch
59.08
0.90
1.55%
98.12%
2021-04-14
PSA
Public Storage
263.69
-3.26
-1.22%
35.02%
2021-04-14
QTS
QTS Realty
63.84
-0.54
-0.84%
4.62%
2021-04-14
RYN
Rayonier
35.10
-0.24
-0.68%
47.05%
2021-04-14
SBAC
SBA Communications
281.03
-1.10
-0.39%
-6.89%
2021-04-14
SBGI
Sinclair
29.45
-0.07
-0.24%
102.96%
2021-04-14
SEAS
SeaWorld Entertainment
49.14
-1.01
-2.01%
338.75%
2021-04-13
SIRI
Sirius XM
6.28
0.08
1.29%
18.49%
2021-04-14
SPOT
Spotify
293.12
16.21
5.85%
115.64%
2021-04-13
T
AT&T
29.73
0.10
0.34%
-1.20%
2021-04-14
TAP
Molson Coors Brewing
51.15
-0.59
-1.14%
14.69%
2021-04-14
VZ
Verizon
57.70
0.08
0.14%
1.35%
2021-04-14
WWE
World Wrestling Entertainment
56.23
-0.12
-0.21%
44.55%
2021-04-14
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
LAMR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19739
0.0009
-0.07%
GBPUSD
1.37736
0.0005
-0.03%
AUDUSD
0.77176
0.0008
-0.10%
NZDUSD
0.71470
0.0005
0.07%
USDJPY
108.90
0.0040
0.00%
USDCNY
6.54101
0.0088
0.13%
USDCHF
0.92390
0.0009
0.10%
USDCAD
1.25196
0.0002
0.02%
USDMXN
20.0903
0.0085
0.04%
USDINR
75.1520
0.1020
0.14%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.9317
0.3037
0.40%
DXY
91.681
0.0087
-0.01%
BTCUSD
62,831.02
155
-0.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,785
54
0.16%
S&P 500
4,129
4
0.10%
NASDAQ 100
13,806
3
0.02%
NIKKEI 225
29,611
10
-0.03%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,028
5
0.07%
SHANGHAI
3,384
33
-0.96%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.0800
0.07
-0.11%
Brent
66.5500
0.03
-0.05%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0299
0.01
-0.28%
Heating oil
1.8870
0.00
-0.16%
Gold
1,738.89
2.89
0.17%
Silver
25.424
0.01
0.06%
Copper
4.1460
0.03
0.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.2820
0.023
0.00%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2820
0.014
0.08%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.08%
Norway
1.3989
0.020
-0.02%
Poland
1.4970
0.010
0.00%
Russia
7.1200
0.180
-0.18%
[+]