City - Cena Akcji

Kurs Chg Zmiana Rok Data
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BANC Banc Of California 14.12 0.02 0.14% 25.62% 2024-04-26
C Citigroup 62.14 0.31 0.50% 32.13% 2024-04-26
CBU Community Bank System 44.34 -0.35 -0.78% -4.65% 2024-04-26
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CUBI Customers Bancorp 45.64 -3.90 -7.86% 152.41% 2024-04-26
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.47 -0.10 -0.70% 10.73% 2024-04-26
FITB Fifth Third Bancorp 36.98 0.15 0.41% 43.11% 2024-04-26
FNB FNB 13.77 0.15 1.10% 22.95% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 2024-04-26
JPM JPMorgan 193.64 0.21 0.11% 43.19% 2024-04-26
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PNC PNC 156.61 0.12 0.08% 22.33% 2024-04-26
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
USB US Bancorp 41.21 0.17 0.41% 26.53% 2024-04-26
WFC Wells Fargo 59.89 -0.12 -0.20% 51.77% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15940 328.51 2.10% 31.28% 2024-04-26
RTY US2000 1996 14.83 0.75% 13.97% 2024-04-26