CAKE

38.62

Codzienna Zmiana:

-2.05%

Rocznie:

-9.24%

Cena Dzień Rok
Arcos Dorados 5.35 0.13 2.51% -28.19%
Biglari 121.94 0.13 0.11% 10.94%
BJ's Restaurants 36.95 0.96 2.67% -2.09%
Bloomin' Brands 18.29 0.10 0.55% -18.38%
Cheesecake Factory 38.62 -0.81 -2.05% -9.24%
Cracker Barrel Old Country Store 141.14 -3.44 -2.38% -7.50%
The Chefs' Warehouse 26.16 1.28 5.14% -27.45%
Chuy's 25.83 0.97 3.90% -7.85%
Chipotle Mexican Grill 1,334.62 25.86 1.98% 62.81%
Denny's 13.33 0.14 1.06% -36.51%
DineEquity 70.85 1.09 1.56% -12.96%
Dunkin Brands 106.34 -0.05 -0.05% 39.24%
Dominos Pizza 382.99 -0.39 -0.10% 33.51%
Darden Restaurants 114.82 2.03 1.80% -3.10%
Brinker International 53.03 0.06 0.11% 24.28%
Fiesta Restaurant 13.10 -0.06 -0.46% 37.89%
Jack In The Box 92.69 -0.04 -0.04% 17.72%
CarMax 96.50 0.23 0.24% 0.44%
El Pollo Loco 17.49 0.85 5.11% 10.49%
Lubys 2.87 0 0% 36.67%
McDonalds 210.74 -0.77 -0.36% 8.51%
Noodles & Co 8.03 0.12 1.52% 32.29%
Potbelly 5.29 0.19 3.73% 19.68%
Papa John's International 80.86 -0.17 -0.21% 35.44%
Red Robin Gourmet Burgers 21.48 0.28 1.32% -21.00%
Ruths Hospitality 16.83 0.08 0.48% -26.47%
Starbucks 102.28 2.17 2.17% 21.11%
Sysco 78.12 3.44 4.61% -5.85%
Carrols Restaurant 6.94 -0.04 -0.57% -2.25%
Texas Roadhouse 79.87 1.21 1.54% 41.76%
Wendy's 22.19 0.38 1.74% 3.21%
Yum Brands 105.86 1.34 1.28% 7.45%

Cena Dzień Rok
NASDAQ 12464 87.05 0.70% 45.43%
S&P MidCap 400 2244 41.46 1.88% 12.08%
Russell 2000 1892 43.75 2.37% 17.19%