First Citizens Bancshares - Cena Akcji

Cena Akcji
1,912.64
Dzienna Zmiana
-82.12 -4.12%
Miesięcznie
-7.78%
Rocznie
-2.30%
Q3 Prognozy TE
1,871.90

Kurs Chg Zmiana Rok Data
Ameris Bancorp 66.36 -1.99 -2.91% 17.83% 2025-08-01
Access Holdings 28.00 0.10 0.36% 52.59% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Bank of Georgia Group 7,630.00 15.00 0.20% 83.86% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
East West Bancorp 98.80 -1.45 -1.45% 24.29% 2025-08-01
First Citizens Bancshares 1,912.64 -82.12 -4.12% -2.30% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -5.12% 2025-08-01
Guaranty Trust Holding Company 99.50 -1.00 -1.00% 121.11% 2025-08-01
Hilltop 29.57 -0.03 -0.10% -6.48% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 6.25% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Simmons First National 19.02 -0.15 -0.78% -4.28% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
United Bankshares 35.03 -0.49 -1.38% -6.01% 2025-08-01
United Community Banks 29.46 -1.04 -3.41% -1.17% 2025-08-01
UMB Financial 108.39 -1.60 -1.45% 15.89% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Western Alliance Bancorporation 76.33 -1.23 -1.59% 4.59% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Kurs Zmiana Rok Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01