Pegasystems - Cena Akcji


Kurs Chg Zmiana Rok Data
Blackbaud 65.07 0.89 1.39% -17.87% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Cerillion plc 1,467.00 27.00 1.88% -18.50% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Nice Systems 158.88 3.41 2.19% -13.65% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
Progress Software 48.74 0.95 1.99% -12.96% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Kurs Zmiana Rok Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22