Kurs Zmiana Rok Data
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FNV Franco Nevada 119.16 1.87 1.59% -17.66% 2024-03-28
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
SLW Wheaton Precious marketsls 63.80 0.99 1.58% -2.30% 2024-03-28
SSRM SSR Mining 6.03 0.16 2.73% -70.57% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28