Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Beacon Roofing Supply - Cena Akcji
Wykres
Quotes
BECN
49.35
Codzienna Zmiana:
1.84
3.87%
Rocznie:
81.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMWD
American Woodmark
94.85
3.75
4.12%
13.09%
2021-03-05
APOG
Apogee Enterprises
38.39
0.79
2.10%
26.49%
2021-03-05
AWI
Armstrong World Industries
86.08
1.18
1.39%
-18.45%
2021-03-05
BCC
Boise Cascade
52.99
2.85
5.68%
51.70%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BLDR
Builders Firstsource
43.52
1.20
2.84%
97.10%
2021-03-05
BXC
Bluelinx
35.67
-6.21
-14.83%
259.21%
2021-03-04
CSL
Carlisle Companies
151.25
5.51
3.78%
4.90%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FERG
Ferguson Plc
8,374.00
-62.00
-0.73%
25.10%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
KBH
Kb Home
42.63
3.10
7.84%
33.85%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MDC
MDC
54.86
3.32
6.44%
36.23%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
NVR
NVR
4,624.62
183.32
4.13%
20.27%
2021-03-05
NX
Quanex Building Products
25.04
0.52
2.12%
42.76%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PGTI
PGT
24.39
0.94
4.01%
56.45%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
POOL
Pool
330.22
6.63
2.05%
46.82%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TILE
Interface
12.83
0.60
4.91%
-10.34%
2021-03-05
TMHC
Taylor Morrison Home
27.10
1.02
3.91%
24.66%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
TREX
Trex
88.24
3.09
3.63%
-14.40%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WCC
Wesco International
86.45
3.27
3.93%
141.14%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
BECN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19252
0.0015
0.12%
GBPUSD
1.38450
0.0016
0.12%
AUDUSD
0.77039
0.0015
0.20%
NZDUSD
0.71767
0.0015
0.21%
USDJPY
108.36
0.0330
-0.03%
USDCNY
6.51185
0.0006
-0.01%
USDCHF
0.93011
0.0007
-0.08%
USDCAD
1.26386
0.0012
-0.10%
USDMXN
21.2667
0.0418
-0.20%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.895
0.0816
-0.09%
BTCUSD
51,227.66
2,323
4.75%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,598
102
0.32%
S&P 500
3,850.44
9
0.22%
NASDAQ 100
12,662
7
-0.06%
NIKKEI 225
29,189
325
1.13%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,831
120
1.79%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1200
1.03
1.56%
Brent
70.4000
1.04
1.50%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9650
0.02
1.08%
Gold
1,707.04
6.18
0.36%
Silver
25.417
0.23
0.90%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]