NSIT Insights | Cena Akcji

Name: NSIT Insights | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,NSIT,Insights,Cena,Akcji,7/13/2020.

Wykres
Quotes

NSIT

46.08

Codzienna Zmiana:

0.83 1.83%

Rocznie:

-18.41%

width

height

Preview

		Cena		Dzień	Rok	Data
CDW	CDW	113.86	0.02	0.02%	-1.78%	2020-07-13
HPQ	HP	17.40	0.41	2.41%	-18.50%	2020-07-13
IBM	IBM	120.35	2.03	1.72%	-16.03%	2020-07-13
MSFT	Microsoft	210.07	-3.57	-1.67%	51.24%	2020-07-13
NSIT	Insights	46.08	0.83	1.83%	-18.41%	2020-07-13
SYMC	NortonLifeLock Inc.	20.65	0.35	1.72%	-9.59%	2020-07-13
SYX	Systemax	19.27	0.25	1.31%	-10.21%	2020-07-13
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10604	-13.11	-0.12%	28.41%	2020-07-13
RTY	Russell 2000	1430	7.86	0.55%	-8.41%	2020-07-13
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.13540	0.0055	0.49%
GBPUSD	1.25660	0.0056	-0.44%
AUDUSD	0.69504	0.0004	0.06%
NZDUSD	0.65464	0.0025	-0.38%
USDJPY	107.29	0.3710	0.35%
USDCNY	7.00233	0.0067	-0.10%
USDCHF	0.94131	0.0002	0.02%
USDCAD	1.35956	0.0003	0.02%
USDMXN	22.6136	0.1661	0.74%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3712	0.0474	0.89%
USDRUB	70.7992	0.1126	0.16%
DXY	96.476	0.1758	-0.18%
BTCUSD	9,253.47	15	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,338	263	1.01%
S&P 500	3,192	7	0.22%
NASDAQ 100	10,793	43	-0.40%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,141	46	0.75%
DAX	12,659	26	0.20%
CAC 40	5,011	41	0.82%
FTSE MIB	19,894	126	0.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,786	72	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	387.19	3.57	0.93%
Tesla	1,553.06	8.41	0.54%
Microsoft	210.07	3.57	-1.67%
Amazon	3,175.46	24.54	-0.77%
Alphabet	1,530.30	8.54	-0.55%
Facebook	242.06	3.01	-1.23%
Alibaba	253.75	7.57	-2.90%
Visa	192.05	0.48	-0.25%
JPMorgan Chase	98.44	2.17	2.25%
Intel	59.44	0.09	-0.15%
Johnson & Johnson	145.64	3.27	2.30%
Procter & Gamble	124.29	0.42	0.34%
Exxon Mobil	43.14	0.49	1.15%
3M	156.11	3.30	2.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8200	0.73	-1.80%
Brent	42.4400	0.79	-1.83%
Natural gas	1.7370	0.08	-4.51%
Gasoline	1.2586	0.02	-1.78%
Heating oil	1.2211	0.02	-1.71%
Gold	1,803.90	4.95	0.28%
Silver	19.1700	0.46	2.45%
Copper	2.9080	0.01	0.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]