Fox Factory - Cena Akcji

Wykres
Quotes

FOXF

128.61

Codzienna Zmiana:

-5.67 -4.22%

Rocznie:

111.91%

Ok

width

height

		Cena			Dzień	Rok	Data
BC	Brunswick	90.42		-2.20	-2.38%	68.47%	2021-03-02
DECK	Deckers Outdoor	325.69		-5.84	-1.76%	86.12%	2021-03-02
DORM	Dorman Products	101.45		-1.47	-1.43%	70.28%	2021-03-02
ELY	Callaway Golf	28.50		-0.49	-1.69%	75.28%	2021-03-02
FOXF	Fox Factory	128.61		-5.67	-4.22%	111.91%	2021-03-02
HOG	Harley Davidson	36.04		-0.09	-0.25%	23.21%	2021-03-02
HZO	MarineMax	47.63		-1.07	-2.20%	203.96%	2021-03-02
LKQ	LKQ	39.87		-0.46	-1.14%	38.77%	2021-03-02
LULU	Lululemon Athletica	317.47		2.64	0.84%	38.33%	2021-03-02
MBUU	Malibu Boats	79.09		-0.21	-0.26%	87.77%	2021-03-02
MPAA	Motorcar Parts Of America	21.41		0.25	1.18%	26.76%	2021-03-02
MTN	Vail Resorts	311.36		-2.86	-0.91%	54.67%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
PATK	Patrick Industries	80.42		-2.39	-2.89%	51.00%	2021-03-02
PII	Polaris Industries	122.89		-1.46	-1.17%	45.52%	2021-03-02
SIX	Swiss Exchange	45.59		-0.91	-1.96%	90.99%	2021-03-02
SMP	Standard Motor Products	42.88		-0.10	-0.23%	0.33%	2021-03-02
SRI	Stoneridge	33.94		1.29	3.95%	61.70%	2021-03-02
STRT	Strattec Security	52.50		-1.00	-1.87%	151.32%	2021-03-02
SUP	Superior Industries International	6.12		0.14	2.34%	151.85%	2021-03-02
TEN	Tenneco	11.51		0.20	1.77%	48.90%	2021-03-02
THO	Thor Industries	119.01		-2.84	-2.33%	57.21%	2021-03-02
THRM	Gentherm	72.43		-4.21	-5.49%	74.03%	2021-03-02
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
VSTO	Vista Outdoor	32.15		-1.14	-3.42%	350.91%	2021-03-02
WGO	Winnebago Industries	71.31		-1.70	-2.33%	38.01%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

FOXF:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20769	0.0010	-0.08%
GBPUSD	1.39660	0.0008	0.06%
AUDUSD	0.78196	0.0005	-0.06%
NZDUSD	0.72874	0.0002	-0.03%
USDJPY	106.91	0.1540	0.14%
USDCNY	6.46769	0.0065	-0.10%
USDCHF	0.91688	0.0018	0.19%
USDCAD	1.26229	0.0013	-0.10%
USDMXN	20.6092	0.0084	0.04%
USDINR	72.9380	0.3120	-0.43%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6103	0.0397	-0.05%
DXY	90.861	0.0757	0.08%
BTCUSD	50,731.89	2,216	4.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,567	175	0.56%
S&P 500	3,894.56	24	0.63%
NASDAQ 100	13,174	114	0.88%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,695	81	1.23%
DAX	14,155	116	0.82%
CAC 40	5,855	46	0.79%
FTSE MIB	23,280	197	0.85%
IBEX 35	8,426	70	0.84%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,046	749	1.49%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8700	0.12	0.20%
Brent	62.8500	0.15	0.24%
Natural gas	2.8690	0.03	1.06%
Gasoline	1.9308	0.01	-0.29%
Heating oil	1.8134	0.01	0.29%
Gold	1,727.51	10.58	-0.61%
Silver	26.666	0.08	-0.31%
Copper	4.1980	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	0.75	0.05%
Wheat	657.2500	6.00	-0.90%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.004	0.01%
UK	0.72	0.031	0.03%
Japan	0.12	0.007	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Norway	1.44	0.013	-0.01%
[+]