Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Wendy's - Cena Akcji
Wykres
Quotes
WEN
20.12
Codzienna Zmiana:
-1.18
-5.54%
Rocznie:
0.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ARCO
Arcos Dorados
5.18
-0.09
-1.71%
-20.43%
2021-03-03
BH
Biglari
137.75
1.50
1.10%
34.47%
2021-03-03
BJRI
BJ's Restaurants
58.95
0.70
1.20%
79.18%
2021-03-03
BLMN
Bloomin' Brands
26.10
0.23
0.89%
44.52%
2021-03-03
CAKE
Cheesecake Factory
58.11
1.67
2.96%
62.27%
2021-03-03
CBRL
Cracker Barrel Old Country Store
159.31
2.16
1.37%
8.24%
2021-03-03
CCL
Carnival
28.67
1.08
3.91%
-11.68%
2021-03-03
CHEF
The Chefs' Warehouse
32.69
0.88
2.77%
9.48%
2021-03-03
CHUY
Chuy's
41.86
-0.06
-0.14%
106.92%
2021-03-03
CMG
Chipotle Mexican Grill
1,408.22
-67.35
-4.56%
82.94%
2021-03-03
DENN
Denny's
17.54
-0.07
-0.40%
4.53%
2021-03-03
DIN
DineEquity
81.06
2.29
2.91%
-10.11%
2021-03-03
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
332.73
-10.28
-3.00%
-2.68%
2021-03-03
DRI
Darden Restaurants
138.03
-0.93
-0.67%
45.20%
2021-03-03
EAT
Brinker International
71.34
0.54
0.76%
102.04%
2021-03-03
FRGI
Fiesta Restaurant
16.27
0.05
0.31%
82.60%
2021-03-03
GRUB
GrubHub
61.64
-2.41
-3.76%
16.83%
2021-03-03
HAS
Hasbro
93.03
-2.26
-2.37%
19.50%
2021-03-03
HLT
Hilton Worldwide
123.54
-0.71
-0.57%
27.01%
2021-03-03
JACK
Jack In The Box
99.47
-5.33
-5.09%
41.05%
2021-03-03
MAR
Marriott International
146.31
-2.64
-1.77%
23.65%
2021-03-03
MCD
McDonalds
205.82
-2.85
-1.37%
-0.58%
2021-03-03
NDLS
Noodles & Co
10.64
-0.50
-4.49%
37.29%
2021-03-03
PBPB
Potbelly
5.73
0.10
1.78%
19.13%
2021-03-03
PZZA
Papa John's International
85.84
-4.40
-4.88%
45.84%
2021-03-03
QSR
Restaurant Brands International
80.79
1.82
2.30%
5.09%
2021-03-03
RCL
Royal Caribbean Cruises
94.48
0.86
0.92%
19.05%
2021-03-03
RRGB
Red Robin Gourmet Burgers
31.50
0.26
0.83%
28.78%
2021-03-03
RUTH
Ruths Hospitality
23.41
0.53
2.32%
25.52%
2021-03-03
SBUX
Starbucks
106.22
-0.98
-0.91%
33.33%
2021-03-03
SPTN
SpartanNash
19.46
0.89
4.79%
58.99%
2021-03-03
SYY
Sysco
81.50
1.47
1.84%
15.36%
2021-03-03
TAST
Carrols Restaurant
6.07
-0.48
-7.33%
68.14%
2021-03-03
TXRH
Texas Roadhouse
93.71
1.93
2.10%
61.57%
2021-03-03
WEN
Wendy's
20.12
-1.18
-5.54%
0.35%
2021-03-03
YUM
Yum Brands
103.51
-1.23
-1.17%
9.38%
2021-03-03
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
WEN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20591
0.0007
0.06%
GBPUSD
1.39567
0.0025
0.18%
AUDUSD
0.78029
0.0043
0.56%
NZDUSD
0.72631
0.0030
0.41%
USDJPY
107.12
0.0550
0.05%
USDCNY
6.47160
0.0065
-0.10%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26432
0.0028
-0.22%
USDMXN
20.8739
0.0669
-0.32%
USDINR
72.7025
0.2275
-0.31%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7741
0.2153
-0.29%
DXY
90.996
0.0494
0.05%
USDKRW
1,121.76
1.4270
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,515
62
-1.73%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.26
6.31
0.37%
Silver
26.114
0.03
0.13%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]