Semtech - Cena Akcji

Cena Akcji
53.07
Dzienna Zmiana
0.54 1.03%
Miesięcznie
16.33%
Rocznie
71.25%
Q3 Prognozy TE
51.89

Kurs Chg Zmiana Rok Data
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cohu 18.97 0 0% -39.47% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
FormFactor 33.70 -0.54 -1.58% -34.82% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Knowles 20.28 1.62 8.68% 10.76% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Lattice Semiconductor 53.78 1.53 2.93% -2.34% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
Onto Innovation 98.61 0.36 0.37% -47.86% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.99 -0.16 -7.44% 50.19% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.01 -0.88 -0.47% -8.26% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

Kurs Zmiana Rok Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25