Semtech - Cena Akcji

Cena Akcji
53.93
Dzienna Zmiana
2.65%
Rocznie
-14.17%

Kurs Zmiana Rok
Axcelis Technologies 74.77 5.39 7.76% 75.50%
Analog Devices 170.50 0.37 0.22% 2.22%
Applied Materials 108.46 2.46 2.32% -16.05%
Ambarella 91.59 3.92 4.47% -1.47%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Alpha And Omega Semiconductor 42.37 1.80 4.44% 68.47%
Broadcom Inc 558.29 19.70 3.66% 17.90%
Cohu 29.82 0.93 3.22% 0.78%
WOLFSPEED INC 111.25 25.60 29.89% 39.62%
Cirrus Logic 87.90 0.50 0.57% 13.21%
Diodes 82.21 2.56 3.21% -7.18%
FormFactor 34.48 1.03 3.08% -0.78%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Intel 36.12 0.34 0.95% -31.12%
Knowles 16.92 0.35 2.11% -12.69%
Lam Research 506.49 8.93 1.79% -12.24%
Lattice Semiconductor 62.88 1.36 2.21% 11.06%
Microchip Technology 72.58 0.89 1.24% -49.68%
Monolithic Power Systems 528.96 8.46 1.62% 13.21%
Marvell Technology 54.54 1.89 3.59% -7.53%
MACOM Technology Solutions 61.25 1.40 2.34% 7.23%
Micron Technology 62.99 1.37 2.22% -10.37%
MaxLinear 40.56 1.75 4.51% -17.16%
Onto Innovation Inc. 82.56 3.53 4.47% 24.68%
Nvidia 187.41 4.06 2.21% -5.34%
NXP Semiconductors 182.73 2.51 1.39% -9.99%
Power Integrations 83.07 3.12 3.90% -15.88%
Qualcomm 151.27 2.74 1.84% 7.58%
Qorvo 107.11 1.69 1.60% -40.54%
Silicon Motion Technology 80.92 0.49 0.61% 15.60%
Silicon Laboratories 143.90 3.47 2.47% -7.31%
Semtech 53.93 1.39 2.65% -14.17%
Sequans Communications 3.34 0.13 4.05% -25.61%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Seagate Technology 81.72 2.48 3.13% -7.28%
Skyworks Solutions 111.01 2.23 2.05% -37.36%
Synaptics 142.51 4.39 3.18% -14.18%
Texas Instruments 178.65 1.94 1.10% -3.45%
Western Digital 48.83 0.63 1.31% -18.03%

Kurs Zmiana Rok
USND 12999 61.04 0.47% -10.61%
US400 2623 22.80 0.88% -0.84%
US2000 2003 15.20 0.76% -6.09%