Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
United Therapeutics - Cena Akcji
Wykres
Quotes
UTHR
203.73
Codzienna Zmiana:
2.06
1.02%
Rocznie:
94.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALXN
Alexion Pharmaceuticals
163.68
6.14
3.90%
58.18%
2021-04-16
AMRN
Amarin
5.02
0.01
0.20%
-22.89%
2021-04-16
ARDX
Ardelyx
8.69
0.03
0.35%
23.44%
2021-04-16
ARNA
Arena Pharmaceuticals
65.90
-2.09
-3.07%
32.52%
2021-04-16
BAX
Baxter International
86.56
0.76
0.89%
-6.87%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BCRX
BioCryst Pharmaceuticals
11.24
-0.10
-0.88%
234.52%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BMRN
BioMarin Pharmaceutical
79.40
0.63
0.80%
-10.91%
2021-04-16
EBS
Emergent BioSolutions
77.64
3.17
4.26%
15.60%
2021-04-16
ESPR
Esperion Therapeutics
27.02
-0.02
-0.07%
-27.97%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
HALO
Halozyme Therapeutics
46.41
0.21
0.45%
143.88%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
INSM
Insmed
33.07
-0.55
-1.64%
71.08%
2021-04-16
IONS
Ionis Pharmaceuticals
40.78
-0.25
-0.61%
-25.77%
2021-04-16
ITCI
Intra Cellular Therapies
31.22
-1.13
-3.49%
79.74%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LXRX
Lexicon Pharmaceuticals
5.05
-0.16
-3.07%
168.62%
2021-04-16
MRNA
Moderna Inc
170.81
10.94
6.84%
264.59%
2021-04-16
OMER
Omeros
18.37
-0.04
-0.22%
27.04%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PTCT
PTC Therapeutics
48.59
0.40
0.83%
-2.39%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
SGEN
Seattle Genetics
145.50
-4.14
-2.77%
6.31%
2021-04-16
SGMO
Sangamo BioSciences
11.48
-0.29
-2.46%
51.25%
2021-04-16
SRPT
Sarepta Therapeutics
71.80
-0.83
-1.14%
-39.43%
2021-04-16
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
UTHR
United Therapeutics
203.73
2.06
1.02%
94.73%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
XLRN
Acceleron Pharma
122.05
-1.98
-1.60%
24.82%
2021-04-16
Cena
Dzień
Rok
Data
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
UTHR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,834.40
249
0.40%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]