Kurs Zmiana Rok Data
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
HOMB Home Bancshares 24.57 0.03 0.12% 10.83% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28