Cena Akcji
68.00
Dzienna Zmiana
-0.45%
Rocznie
36.14%

Kurs Zmiana Rok
Associated Banc 20.44 0.09 0.42% -1.09%
Dime Community Bancshares, Inc. 33.81 0.17 0.51% 0.99%
Bank Of Marin Bancorp 31.79 0.19 0.59% -10.43%
First Busey 24.12 0.01 0.04% 1.30%
Cadence Bank 26.35 0.37 1.40% -4.34%
Camden National 45.82 0.64 1.42% 0.55%
Commerce Bancshares 71.28 0.03 0.04% 0.45%
Capital City Bank 32.73 -0.41 -1.24% 33.43%
Community Trust Bancorp 42.87 -0.09 -0.21% 6.40%
Dime Community Bancshares 33.50 -0.14 -0.42% 0.06%
Eagle Bancorp 47.63 -0.09 -0.19% -16.48%
First Financial Bancorp 22.36 0.07 0.31% -3.54%
Flushing Financial 21.95 0.21 0.97% -3.47%
Financial Institutions 26.19 0.14 0.54% -17.90%
First Republic Bank 162.48 -1.48 -0.90% -19.87%
German American Bancorp 37.45 0.07 0.19% -2.40%
Great Southern Bancorp 60.70 -0.14 -0.23% 14.70%
Huntington Bancshares 13.49 0.04 0.26% -7.89%
Horizon Bancorp 19.18 0 0% 7.45%
Heartland Financial USA 45.30 0.10 0.22% -2.96%
Lakeland Financial 75.23 0.19 0.25% 3.97%
Mercantile Bank 34.54 -0.08 -0.24% 7.19%
Midwestone Financial 31.66 -0.24 -0.75% 5.64%
Northfield Bancorp 14.79 -0.11 -0.74% -11.75%
Old National Bancorp 17.25 -0.02 -0.12% 4.17%
Peoples Bancorp 30.20 0.10 0.33% -1.31%
Preferred Bank 71.15 -0.05 -0.07% 19.30%
Peapack Gladstone Financial 32.80 0.13 0.40% 0.83%
Republic Bancorp 44.65 0.14 0.30% -10.82%
Renasant 33.50 -0.07 -0.21% -6.84%
ServisFirst Bancshares 86.84 -0.14 -0.16% 18.46%
Stock Yards Bancorp 68.00 -0.31 -0.45% 36.14%
First Financial Thff 46.26 0.04 0.09% 14.31%
UMB Financial 92.70 -0.49 -0.53% -1.15%
US Bancorp 47.03 -0.36 -0.76% -17.55%
Westamerica Bancorporation 58.72 -0.33 -0.56% 3.27%
Wintrust Financial 86.03 -0.73 -0.84% 17.74%
Zions Bancorporation 54.39 0.39 0.72% -0.29%

Kurs Zmiana Rok
USND 12647 -10.26 -0.08% -14.89%
US2000 1936 14.19 0.74% -13.37%