PDFS PDF Solutions | Cena Akcji

Name: PDFS PDF Solutions | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,PDFS,PDF,Solutions,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
CDNS	Cadence Design Systems	98.20	1.15	1.18%	31.27%	2020-07-02
IBM	IBM	120.27	1.73	1.46%	-15.03%	2020-07-02
PDFS	PDF Solutions	19.21	-0.35	-1.79%	41.88%	2020-07-01
RTEC	Rudolph Technologies	24.00	-4.50	-15.79%	1.65%	2019-10-25
SNPS	Synopsys	198.44	1.73	0.88%	47.11%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10236		82.12	0.81%	25.29%	2020-07-02
RTY	Russell 2000	1442		15.22	1.07%	-8.24%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12317	0.0021	-0.19%
GBPUSD	1.24599	0.0011	-0.09%
AUDUSD	0.69162	0.0001	-0.01%
NZDUSD	0.65084	0.0025	0.39%
USDJPY	107.57	0.1480	0.14%
USDCNY	7.06973	0.0037	0.05%
USDCHF	0.94563	0.0001	-0.01%
USDCAD	1.35923	0.0005	0.04%
USDMXN	22.5403	0.1440	-0.63%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3221	0.0047	0.09%
USDRUB	70.5220	0.1819	-0.26%
DXY	97.297	0.1008	0.10%
BTCUSD	9,039.77	194	-2.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,931	196	0.76%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.41%
DAX	12,604	344	2.80%
CAC 40	5,047	120	2.44%
FTSE MIB	19,918	587	3.04%
IBEX 35	7,485	271	3.76%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,745	229	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	366.92	2.81	0.77%
Tesla	1,201.70	82.58	7.38%
Microsoft	206.73	2.05	1.00%
Amazon	2,890.98	13.51	0.47%
Alphabet	1,463.73	38.68	2.71%
Facebook	234.17	3.38	-1.42%
Alibaba	222.50	2.21	1.00%
Visa	195.86	2.08	1.07%
JPMorgan Chase	92.25	1.01	-1.08%
Intel	59.37	0.56	0.95%
Johnson & Johnson	140.70	0.32	0.23%
Procter & Gamble	121.08	1.10	0.92%
Exxon Mobil	44.30	0.60	1.37%
3M	156.85	1.44	0.93%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2100	0.39	0.98%
Brent	42.5900	0.56	1.33%
Natural gas	1.7290	0.04	2.25%
Gasoline	1.2407	0.03	2.17%
Heating oil	1.2215	0.02	1.98%
Gold	1,777.20	7.90	0.45%
Silver	18.0000	0.02	-0.10%
Copper	2.7255	0.01	-0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]