MCRI Monarch | Cena Akcji

Name: MCRI Monarch | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MCRI,Monarch,Cena,Akcji,8/6/2020.

Wykres
Quotes

MCRI

37.98

Codzienna Zmiana:

0.05 0.13%

Rocznie:

-16.10%

width

height

Preview

		Cena		Dzień	Rok	Data
BYD	Boyd Gaming	24.81	-0.06	-0.24%	2.86%	2020-08-05
LVS	Las Vegas Sands	43.33	-5.24	-10.76%	-32.29%	2020-08-05
MCRI	Monarch	37.98	0.05	0.13%	-16.10%	2020-08-05
MGM	MGM Resorts International	17.81	3.17	21.58%	-29.77%	2020-06-11
PENN	Penn National Gaming	38.07	0.80	2.14%	107.13%	2020-08-05
WYNN	Wynn Resorts	71.28	-1.47	-2.02%	-35.14%	2020-08-05

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18694	0.0005	-0.04%
GBPUSD	1.31300	0.0004	0.03%
AUDUSD	0.71951	0.0005	-0.07%
NZDUSD	0.66396	0.0011	-0.16%
USDJPY	105.55	0.0380	-0.04%
USDCNY	6.94396	0.0035	0.05%
USDCHF	0.90834	0.0003	0.04%
USDCAD	1.32684	0.0007	0.05%
USDMXN	22.3639	0.0038	0.02%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.790	0.0777	-0.08%
BTCUSD	11,675.33	80	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,202	373	1.39%
S&P 500	3,333	5	0.16%
NASDAQ 100	11,136	11	0.09%
NIKKEI 225	22,504	11	-0.05%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,038	37	0.62%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1500	0.04	-0.09%
Brent	45.2100	0.04	0.09%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2247	0.00	-0.15%
Heating oil	1.2642	0.00	-0.25%
Gold	2,041.20	4.50	0.22%
Silver	26.970	0.07	0.26%
Copper	2.9020	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.5000	0.50	-0.10%
Cotton	64.02	0.34	-0.53%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.00%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Belgium	-0.22	0.039	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
Poland	1.30	0.040	0.00%
[+]