SPS Commerce - Cena Akcji

Kurs Chg Zmiana Rok Data
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRO PROS Holding 34.62 0.35 1.02% 23.82% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25